Taylorsville Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 547.07 |
183 |
1264 |
0.00 |
| 1 January 2012 12:00 | 546.89 |
189 |
1263 |
|
| 1 January 2012 18:00 | 546.72 |
222 |
1261 |
|
| 1 January 2012 24:00 | 546.57 |
283 |
1260 |
|
| 2 January 2012 06:00 | 546.38 |
140 |
1258 |
0.00 |
| 2 January 2012 12:00 | 546.20 |
170 |
1257 |
|
| 2 January 2012 18:00 | 546.05 |
260 |
1255 |
|
| 2 January 2012 24:00 | 545.86 |
146 |
1254 |
|
| 3 January 2012 06:00 | 545.68 |
150 |
1252 |
0.01 |
| 3 January 2012 12:00 | 545.51 |
101 |
1094 |
|
| 3 January 2012 18:00 | 545.46 |
121 |
416 |
|
| 3 January 2012 24:00 | 545.41 |
120 |
416 |
|
| 4 January 2012 06:00 | 545.36 |
127 |
416 |
0.00 |
| 4 January 2012 12:00 | 545.30 |
97 |
416 |
|
| 4 January 2012 18:00 | 545.30 |
170 |
205 |
|
| 4 January 2012 24:00 | 545.30 |
149 |
162 |
|
| 5 January 2012 06:00 | 545.32 |
252 |
162 |
0.00 |
| 5 January 2012 12:00 | 545.32 |
192 |
162 |
|
| 5 January 2012 18:00 | 545.33 |
222 |
162 |
|
| 5 January 2012 24:00 | 545.34 |
222 |
162 |
|
| 6 January 2012 06:00 | 545.34 |
177 |
162 |
0.00 |
| 6 January 2012 12:00 | 545.34 |
177 |
162 |
|
| 6 January 2012 18:00 | 545.34 |
177 |
162 |
|
| 6 January 2012 24:00 | 545.36 |
237 |
162 |
|
| 7 January 2012 06:00 | 545.36 |
177 |
162 |
0.00 |
| 7 January 2012 12:00 | 545.36 |
177 |
162 |
|
| 7 January 2012 18:00 | 545.37 |
207 |
162 |
|
| 7 January 2012 24:00 | 545.38 |
207 |
162 |
|
| 8 January 2012 06:00 | 545.38 |
155 |
162 |
0.00 |
| 8 January 2012 12:00 | 545.38 |
155 |
162 |
|
| 8 January 2012 18:00 | 545.37 |
125 |
162 |
|
| 8 January 2012 24:00 | 545.37 |
155 |
162 |
|
| 9 January 2012 06:00 | 545.37 |
155 |
162 |
0.02 |
| 9 January 2012 12:00 | 545.37 |
155 |
162 |
|
| 9 January 2012 18:00 | 545.37 |
155 |
162 |
|
| 9 January 2012 24:00 | 545.36 |
125 |
162 |
|
| 10 January 2012 06:00 | 545.36 |
155 |
162 |
0.00 |
| 10 January 2012 12:00 | 545.36 |
155 |
162 |
|
| 10 January 2012 18:00 | 545.36 |
155 |
162 |
|
| 10 January 2012 24:00 | 545.35 |
125 |
162 |
|
| 11 January 2012 06:00 | 545.40 |
1520 |
162 |
0.43 |
| 11 January 2012 12:00 | 545.88 |
2804 |
163 |
|
| 11 January 2012 18:00 | 546.54 |
3374 |
163 |
|
| 11 January 2012 24:00 | 546.95 |
2620 |
164 |
|
| 12 January 2012 06:00 | 547.22 |
1581 |
164 |
0.52 |
| 12 January 2012 12:00 | 547.42 |
1463 |
357 |
|
| 12 January 2012 18:00 | 547.44 |
1148 |
845 |
|
| 12 January 2012 24:00 | 547.45 |
1117 |
845 |
|
| 13 January 2012 06:00 | 547.46 |
782 |
845 |
0.10 |
| 13 January 2012 12:00 | 547.34 |
589 |
1267 |
|
| 13 January 2012 18:00 | 547.18 |
675 |
1687 |
|
| 13 January 2012 24:00 | 546.99 |
581 |
1685 |
|
| 14 January 2012 06:00 | 546.79 |
425 |
1683 |
0.00 |
| 14 January 2012 12:00 | 546.58 |
393 |
1680 |
|
| 14 January 2012 18:00 | 546.37 |
392 |
1678 |
|
| 14 January 2012 24:00 | 546.14 |
330 |
1675 |
|
| 15 January 2012 06:00 | 545.92 |
329 |
1672 |
0.11 |
| 15 January 2012 12:00 | 545.69 |
306 |
1670 |
|
| 15 January 2012 18:00 | 545.61 |
287 |
737 |
|
| 15 January 2012 24:00 | 545.65 |
340 |
125 |
|
| 16 January 2012 06:00 | 545.67 |
274 |
125 |
0.00 |
| 16 January 2012 12:00 | 545.70 |
305 |
125 |
|
| 16 January 2012 18:00 | 545.73 |
304 |
125 |
|
| 16 January 2012 24:00 | 545.77 |
334 |
125 |
|
| 17 January 2012 06:00 | 545.80 |
1470 |
125 |
0.02 |
| 17 January 2012 12:00 | 545.83 |
1536 |
257 |
|
| 17 January 2012 18:00 | 545.66 |
1019 |
417 |
|
| 17 January 2012 24:00 | 547.30 |
6520 |
419 |
|
| 18 January 2012 06:00 | 547.48 |
1340 |
422 |
0.59 |
| 18 January 2012 12:00 | 547.59 |
1123 |
423 |
|
| 18 January 2012 18:00 | 547.56 |
1111 |
1268 |
|
| 18 January 2012 24:00 | 547.49 |
987 |
1268 |
|
| 19 January 2012 06:00 | 547.40 |
680 |
1267 |
0.00 |
| 19 January 2012 12:00 | 547.26 |
667 |
1552 |
|
| 19 January 2012 18:00 | 547.02 |
641 |
2120 |
|
| 19 January 2012 24:00 | 546.77 |
622 |
2117 |
|
| 20 January 2012 06:00 | 546.52 |
539 |
2113 |
0.00 |
| 20 January 2012 12:00 | 546.26 |
507 |
2109 |
|
| 20 January 2012 18:00 | 545.98 |
445 |
2106 |
|
| 20 January 2012 24:00 | 545.70 |
459 |
2102 |
|
| 21 January 2012 06:00 | 545.42 |
393 |
2098 |
0.01 |
| 21 January 2012 12:00 | 545.14 |
356 |
2022 |
|
| 21 January 2012 18:00 | 545.11 |
329 |
478 |
|
| 21 January 2012 24:00 | 545.15 |
362 |
125 |
|
| 22 January 2012 06:00 | 545.19 |
349 |
125 |
0.00 |
| 22 January 2012 12:00 | 545.21 |
289 |
125 |
|
| 22 January 2012 18:00 | 545.22 |
259 |
125 |
|
| 22 January 2012 24:00 | 545.29 |
438 |
125 |
|
| 23 January 2012 06:00 | 545.67 |
2982 |
125 |
0.77 |
| 23 January 2012 12:00 | 546.55 |
4507 |
126 |
|
| 23 January 2012 18:00 | 547.13 |
3769 |
421 |
|
| 23 January 2012 24:00 | 547.46 |
3021 |
422 |
|
| 24 January 2012 06:00 | 547.72 |
1695 |
423 |
0.00 |
| 24 January 2012 12:00 | 547.84 |
1402 |
706 |
|
| 24 January 2012 18:00 | 547.80 |
1187 |
1270 |
|
| 24 January 2012 24:00 | 547.74 |
1125 |
1270 |
|
| 25 January 2012 06:00 | 547.64 |
607 |
1269 |
0.00 |
| 25 January 2012 12:00 | 547.54 |
606 |
1268 |
|
| 25 January 2012 18:00 | 547.47 |
523 |
915 |
|
| 25 January 2012 24:00 | 547.48 |
525 |
422 |
|
| 26 January 2012 06:00 | 547.48 |
803 |
422 |
0.21 |
| 26 January 2012 12:00 | 547.49 |
834 |
422 |
|
| 26 January 2012 18:00 | 547.52 |
896 |
423 |
|
| 26 January 2012 24:00 | 547.97 |
2201 |
423 |
|
| 27 January 2012 06:00 | 548.47 |
2723 |
425 |
1.00 |
| 27 January 2012 12:00 | 548.68 |
1800 |
426 |
|
| 27 January 2012 18:00 | 548.78 |
1448 |
426 |
|
| 27 January 2012 24:00 | 548.85 |
1352 |
426 |
|
| 28 January 2012 06:00 | 548.94 |
908 |
427 |
0.00 |
| 28 January 2012 12:00 | 549.00 |
812 |
427 |
|
| 28 January 2012 18:00 | 548.96 |
778 |
996 |
|
| 28 January 2012 24:00 | 548.87 |
760 |
1280 |
|
| 29 January 2012 06:00 | 548.76 |
551 |
1279 |
0.00 |
| 29 January 2012 12:00 | 548.59 |
358 |
1278 |
|
| 29 January 2012 18:00 | 548.36 |
597 |
2139 |
|
| 29 January 2012 24:00 | 548.13 |
595 |
2135 |
|
| 30 January 2012 06:00 | 547.88 |
515 |
2132 |
0.00 |
| 30 January 2012 12:00 | 547.61 |
463 |
2128 |
|
| 30 January 2012 18:00 | 547.34 |
461 |
2125 |
|
| 30 January 2012 24:00 | 547.07 |
459 |
2121 |
|
| 31 January 2012 06:00 | 546.80 |
427 |
2117 |
0.00 |
| 31 January 2012 12:00 | 546.51 |
369 |
2113 |
|
| 31 January 2012 18:00 | 546.23 |
397 |
2109 |
|
| 31 January 2012 24:00 | 545.94 |
368 |
2105 |
|
| 1 February 2012 06:00 | 545.66 |
363 |
2101 |
0.08 |
| 1 February 2012 12:00 | 545.37 |
332 |
2097 |
|
| 1 February 2012 18:00 | 545.23 |
286 |
1111 |
|
| 1 February 2012 24:00 | 545.18 |
207 |
416 |
|
| 2 February 2012 06:00 | 545.14 |
225 |
415 |
0.01 |
| 2 February 2012 12:00 | 545.10 |
224 |
415 |
|
| 2 February 2012 18:00 | 545.12 |
245 |
99 |
|
| 2 February 2012 24:00 | 545.19 |
395 |
99 |
|
| 3 February 2012 06:00 | 545.28 |
539 |
99 |
0.00 |
| 3 February 2012 12:00 | 545.34 |
450 |
99 |
|
| 3 February 2012 18:00 | 545.38 |
390 |
99 |
|
| 3 February 2012 24:00 | 545.42 |
390 |
99 |
|
| 4 February 2012 06:00 | 545.47 |
469 |
99 |
0.07 |
| 4 February 2012 12:00 | 545.52 |
495 |
152 |
|
| 4 February 2012 18:00 | 545.54 |
538 |
417 |
|
| 4 February 2012 24:00 | 545.60 |
657 |
417 |
|
| 5 February 2012 06:00 | 545.68 |
775 |
417 |
0.36 |
| 5 February 2012 12:00 | 545.71 |
626 |
417 |
|
| 5 February 2012 18:00 | 545.74 |
626 |
417 |
|
| 5 February 2012 24:00 | 545.76 |
596 |
417 |
|
| 6 February 2012 06:00 | 545.77 |
440 |
417 |
0.00 |
| 6 February 2012 12:00 | 545.76 |
380 |
417 |
|
| 6 February 2012 18:00 | 545.76 |
410 |
417 |
|
| 6 February 2012 24:00 | 545.75 |
380 |
417 |
|
| 7 February 2012 06:00 | 545.71 |
246 |
417 |
0.00 |
| 7 February 2012 12:00 | 545.72 |
395 |
417 |
|
| 7 February 2012 18:00 | 545.70 |
305 |
417 |
|
| 7 February 2012 24:00 | 545.68 |
305 |
417 |
|
| 8 February 2012 06:00 | 545.67 |
320 |
417 |
0.07 |
| 8 February 2012 12:00 | 545.64 |
260 |
417 |
|
| 8 February 2012 18:00 | 545.62 |
290 |
417 |
|
| 8 February 2012 24:00 | 545.59 |
260 |
417 |
|
| 9 February 2012 06:00 | 545.56 |
223 |
417 |
0.00 |
| 9 February 2012 12:00 | 545.52 |
193 |
417 |
|
| 9 February 2012 18:00 | 545.49 |
222 |
417 |
|
| 9 February 2012 24:00 | 545.45 |
193 |
416 |
|
| 10 February 2012 06:00 | 545.42 |
215 |
416 |
0.00 |
| 10 February 2012 12:00 | 545.38 |
185 |
416 |
|
| 10 February 2012 18:00 | 545.34 |
185 |
416 |
|
| 10 February 2012 24:00 | 545.30 |
185 |
416 |
|
| 11 February 2012 06:00 | 545.25 |
155 |
416 |
0.05 |
| 11 February 2012 12:00 | 545.23 |
244 |
416 |
|
| 11 February 2012 18:00 | 545.19 |
184 |
416 |
|
| 11 February 2012 24:00 | 545.15 |
184 |
416 |
|
| 12 February 2012 06:00 | 545.10 |
126 |
415 |
0.00 |
| 12 February 2012 12:00 | 545.04 |
97 |
415 |
|
| 12 February 2012 18:00 | 545.05 |
174 |
152 |
|
| 12 February 2012 24:00 | 545.06 |
147 |
99 |
|
| 13 February 2012 06:00 | 545.08 |
204 |
99 |
0.00 |
| 13 February 2012 12:00 | 545.10 |
203 |
99 |
|
| 13 February 2012 18:00 | 545.11 |
174 |
99 |
|
| 13 February 2012 24:00 | 545.12 |
174 |
99 |
|
| 14 February 2012 06:00 | 545.15 |
263 |
99 |
0.24 |
| 14 February 2012 12:00 | 545.18 |
263 |
99 |
|
| 14 February 2012 18:00 | 545.19 |
204 |
99 |
|
| 14 February 2012 24:00 | 545.22 |
263 |
99 |
|
| 15 February 2012 06:00 | 545.25 |
286 |
99 |
0.02 |
| 15 February 2012 12:00 | 545.28 |
286 |
99 |
|
| 15 February 2012 18:00 | 545.30 |
256 |
99 |
|
| 15 February 2012 24:00 | 545.35 |
345 |
99 |
|
| 16 February 2012 06:00 | 545.39 |
480 |
99 |
0.30 |
| 16 February 2012 12:00 | 545.45 |
539 |
99 |
|
| 16 February 2012 18:00 | 545.58 |
748 |
99 |
|
| 16 February 2012 24:00 | 545.70 |
719 |
99 |
|
| 17 February 2012 06:00 | 545.80 |
572 |
99 |
0.00 |
| 17 February 2012 12:00 | 545.82 |
413 |
258 |
|
| 17 February 2012 18:00 | 545.81 |
403 |
417 |
|
| 17 February 2012 24:00 | 545.80 |
403 |
417 |
|
| 18 February 2012 06:00 | 545.79 |
328 |
417 |
0.00 |
| 18 February 2012 12:00 | 545.76 |
268 |
417 |
|
| 18 February 2012 18:00 | 545.74 |
298 |
417 |
|
| 18 February 2012 24:00 | 545.72 |
298 |
417 |
|
| 19 February 2012 06:00 | 545.69 |
223 |
417 |
0.00 |
| 19 February 2012 12:00 | 545.65 |
193 |
417 |
|
| 19 February 2012 18:00 | 545.62 |
223 |
417 |
|
| 19 February 2012 24:00 | 545.58 |
193 |
417 |
|
| 20 February 2012 06:00 | 545.55 |
223 |
417 |
0.00 |
| 20 February 2012 12:00 | 545.51 |
193 |
417 |
|
| 20 February 2012 18:00 | 545.47 |
193 |
416 |
|
| 20 February 2012 24:00 | 545.44 |
223 |
416 |
|
| 21 February 2012 06:00 | 545.38 |
95 |
416 |
0.05 |
| 21 February 2012 12:00 | 545.33 |
125 |
416 |
|
| 21 February 2012 18:00 | 545.29 |
155 |
416 |
|
| 21 February 2012 24:00 | 545.25 |
155 |
416 |
|
| 22 February 2012 06:00 | 545.22 |
184 |
416 |
0.00 |
| 22 February 2012 12:00 | 545.15 |
65 |
416 |
|
| 22 February 2012 18:00 | 545.12 |
131 |
310 |
|
| 22 February 2012 24:00 | 545.13 |
145 |
99 |
|
| 23 February 2012 06:00 | 545.17 |
308 |
99 |
0.00 |
| 23 February 2012 12:00 | 545.19 |
248 |
99 |
|
| 23 February 2012 18:00 | 545.21 |
248 |
99 |
|
| 23 February 2012 24:00 | 545.25 |
308 |
99 |
|
| 24 February 2012 06:00 | 545.27 |
345 |
99 |
0.35 |
| 24 February 2012 12:00 | 545.33 |
465 |
99 |
|
| 24 February 2012 18:00 | 545.44 |
614 |
99 |
|
| 24 February 2012 24:00 | 545.50 |
465 |
99 |
|
| 25 February 2012 06:00 | 545.55 |
353 |
99 |
0.00 |
| 25 February 2012 12:00 | 545.56 |
234 |
99 |
|
| 25 February 2012 18:00 | 545.61 |
353 |
99 |
|
| 25 February 2012 24:00 | 545.64 |
293 |
99 |
|
| 26 February 2012 06:00 | 545.67 |
248 |
99 |
0.00 |
| 26 February 2012 12:00 | 545.68 |
189 |
99 |
|
| 26 February 2012 18:00 | 545.70 |
219 |
99 |
|
| 26 February 2012 24:00 | 545.72 |
219 |
99 |
|
| 27 February 2012 06:00 | 545.74 |
189 |
99 |
0.00 |
| 27 February 2012 12:00 | 545.72 |
141 |
242 |
|
| 27 February 2012 18:00 | 545.68 |
169 |
417 |
|
| 27 February 2012 24:00 | 545.63 |
139 |
417 |
|
| 28 February 2012 06:00 | 545.57 |
81 |
417 |
0.00 |
| 28 February 2012 12:00 | 545.53 |
141 |
417 |
|
| 28 February 2012 18:00 | 545.48 |
110 |
417 |
|
| 28 February 2012 24:00 | 545.42 |
81 |
416 |
|
| 29 February 2012 06:00 | 545.40 |
1315 |
416 |
0.69 |
| 29 February 2012 12:00 | 545.69 |
2241 |
417 |
|
| 29 February 2012 18:00 | 546.28 |
3154 |
418 |
|
| 29 February 2012 24:00 | 546.69 |
2625 |
419 |
|
| 1 March 2012 06:00 | 546.87 |
1359 |
420 |
0.60 |
| 1 March 2012 12:00 | 546.94 |
1235 |
842 |
|
| 1 March 2012 18:00 | 546.85 |
1168 |
1683 |
|
| 1 March 2012 24:00 | 546.72 |
1046 |
1681 |
|
| 2 March 2012 06:00 | 546.55 |
919 |
1680 |
0.05 |
| 2 March 2012 12:00 | 546.44 |
1101 |
1678 |
|
| 2 March 2012 18:00 | 546.48 |
1313 |
1188 |
|
| 2 March 2012 24:00 | 546.62 |
1443 |
839 |
|
| 3 March 2012 06:00 | 546.75 |
1330 |
840 |
0.26 |
| 3 March 2012 12:00 | 546.73 |
873 |
840 |
|
| 3 March 2012 18:00 | 546.66 |
980 |
1358 |
|
| 3 March 2012 24:00 | 546.52 |
927 |
1679 |
|
| 4 March 2012 06:00 | 546.37 |
689 |
1677 |
0.00 |
| 4 March 2012 12:00 | 546.19 |
596 |
1675 |
|
| 4 March 2012 18:00 | 546.00 |
565 |
1673 |
|
| 4 March 2012 24:00 | 545.82 |
605 |
1671 |
|
| 5 March 2012 06:00 | 545.64 |
550 |
1669 |
0.53 |
| 5 March 2012 12:00 | 545.44 |
489 |
1666 |
|
| 5 March 2012 18:00 | 545.36 |
461 |
895 |
|
| 5 March 2012 24:00 | 545.38 |
520 |
416 |
|
| 6 March 2012 06:00 | 545.37 |
446 |
416 |
0.00 |
| 6 March 2012 12:00 | 545.37 |
476 |
416 |
|
| 6 March 2012 18:00 | 545.38 |
506 |
416 |
|
| 6 March 2012 24:00 | 545.46 |
715 |
416 |
|
| 7 March 2012 06:00 | 545.53 |
708 |
416 |
0.00 |
| 7 March 2012 12:00 | 545.57 |
618 |
417 |
|
| 7 March 2012 18:00 | 545.56 |
469 |
417 |
|
| 7 March 2012 24:00 | 545.57 |
529 |
417 |
|
| 8 March 2012 06:00 | 545.56 |
1532 |
417 |
0.00 |
| 8 March 2012 12:00 | 545.60 |
1681 |
417 |
|
| 8 March 2012 18:00 | 546.06 |
2938 |
417 |
|
| 8 March 2012 24:00 | 547.08 |
4674 |
420 |
|
| 9 March 2012 06:00 | 547.60 |
3139 |
422 |
0.96 |
| 9 March 2012 12:00 | 547.90 |
2457 |
423 |
|
| 9 March 2012 18:00 | 548.14 |
2621 |
1100 |
|
| 9 March 2012 24:00 | 548.18 |
2290 |
1698 |
|
| 10 March 2012 06:00 | 548.15 |
1287 |
1698 |
0.00 |
| 10 March 2012 12:00 | 548.04 |
1030 |
1697 |
|
| 10 March 2012 18:00 | 547.92 |
1005 |
1696 |
|
| 10 March 2012 24:00 | 547.78 |
946 |
1694 |
|
| 11 March 2012 06:00 | 547.66 |
821 |
1693 |
0.00 |
| 11 March 2012 12:00 | 547.49 |
666 |
1691 |
|
| 11 March 2012 18:00 | 547.32 |
664 |
1689 |
|
| 11 March 2012 24:00 | 547.14 |
632 |
1687 |
|
| 12 March 2012 06:00 | 546.96 |
546 |
1685 |
0.00 |
| 12 March 2012 12:00 | 546.77 |
523 |
1682 |
|
| 12 March 2012 18:00 | 546.58 |
521 |
1680 |
|
| 12 March 2012 24:00 | 546.38 |
490 |
1678 |
|
| 13 March 2012 06:00 | 546.17 |
392 |
1675 |
0.08 |
| 13 March 2012 12:00 | 545.96 |
393 |
1673 |
|
| 13 March 2012 18:00 | 545.77 |
392 |
1531 |
|
| 13 March 2012 24:00 | 545.62 |
371 |
1251 |
|
| 14 March 2012 06:00 | 545.46 |
288 |
1250 |
0.00 |
| 14 March 2012 12:00 | 545.30 |
288 |
1248 |
|
| 14 March 2012 18:00 | 545.18 |
233 |
901 |
|
| 14 March 2012 24:00 | 545.17 |
319 |
416 |
|
| 15 March 2012 06:00 | 545.14 |
287 |
415 |
0.00 |
| 15 March 2012 12:00 | 545.10 |
257 |
415 |
|
| 15 March 2012 18:00 | 545.13 |
420 |
323 |
|
| 15 March 2012 24:00 | 545.18 |
387 |
138 |
|
| 16 March 2012 06:00 | 546.24 |
5298 |
138 |
1.57 |
| 16 March 2012 12:00 | 547.10 |
4816 |
280 |
|
| 16 March 2012 18:00 | 547.44 |
3318 |
422 |
|
| 16 March 2012 24:00 | 547.67 |
2977 |
423 |
|
| 17 March 2012 06:00 | 547.85 |
1328 |
423 |
0.05 |
| 17 March 2012 12:00 | 547.93 |
1089 |
565 |
|
| 17 March 2012 18:00 | 547.87 |
1007 |
1271 |
|
| 17 March 2012 24:00 | 547.82 |
1038 |
1271 |
|
| 18 March 2012 06:00 | 547.78 |
1017 |
1270 |
0.20 |
| 18 March 2012 12:00 | 547.77 |
1110 |
1270 |
|
| 18 March 2012 18:00 | 547.67 |
973 |
1556 |
|
| 18 March 2012 24:00 | 547.47 |
948 |
2126 |
|
| 19 March 2012 06:00 | 547.25 |
699 |
2123 |
0.00 |
| 19 March 2012 12:00 | 547.00 |
605 |
2120 |
|
| 19 March 2012 18:00 | 546.75 |
618 |
2116 |
|
| 19 March 2012 24:00 | 546.51 |
647 |
2113 |
|
| 20 March 2012 06:00 | 546.26 |
513 |
2109 |
0.00 |
| 20 March 2012 12:00 | 545.97 |
391 |
2106 |
|
| 20 March 2012 18:00 | 545.78 |
455 |
1606 |
|
| 20 March 2012 24:00 | 545.63 |
398 |
1251 |
|
| 21 March 2012 06:00 | 545.48 |
330 |
1250 |
0.00 |
| 21 March 2012 12:00 | 545.32 |
300 |
1249 |
|
| 21 March 2012 18:00 | 545.25 |
273 |
657 |
|
| 21 March 2012 24:00 | 545.29 |
322 |
99 |
|
| 22 March 2012 06:00 | 545.34 |
353 |
99 |
0.00 |
| 22 March 2012 12:00 | 545.36 |
263 |
99 |
|
| 22 March 2012 18:00 | 545.40 |
323 |
99 |
|
| 22 March 2012 24:00 | 545.43 |
293 |
99 |
|
| 23 March 2012 06:00 | 545.46 |
949 |
99 |
0.14 |
| 23 March 2012 12:00 | 545.66 |
1456 |
99 |
|
| 23 March 2012 18:00 | 546.16 |
2362 |
99 |
|
| 23 March 2012 24:00 | 546.44 |
1713 |
100 |
|
| 24 March 2012 06:00 | 546.70 |
1411 |
100 |
0.80 |
| 24 March 2012 12:00 | 546.88 |
1168 |
100 |
|
| 24 March 2012 18:00 | 547.02 |
1047 |
100 |
|
| 24 March 2012 24:00 | 547.12 |
930 |
100 |
|
| 25 March 2012 06:00 | 547.20 |
503 |
100 |
0.00 |
| 25 March 2012 12:00 | 547.24 |
379 |
100 |
|
| 25 March 2012 18:00 | 547.17 |
409 |
843 |
|
| 25 March 2012 24:00 | 547.08 |
347 |
843 |
|
| 26 March 2012 06:00 | 546.99 |
242 |
842 |
0.00 |
| 26 March 2012 12:00 | 546.88 |
186 |
842 |
|
| 26 March 2012 18:00 | 546.76 |
155 |
841 |
|
| 26 March 2012 24:00 | 546.66 |
215 |
840 |
|
| 27 March 2012 06:00 | 546.54 |
151 |
840 |
0.00 |
| 27 March 2012 12:00 | 546.47 |
198 |
629 |
|
| 27 March 2012 18:00 | 546.48 |
196 |
139 |
|
| 27 March 2012 24:00 | 546.50 |
227 |
139 |
|
| 28 March 2012 06:00 | 546.53 |
291 |
139 |
0.00 |
| 28 March 2012 12:00 | 546.53 |
200 |
139 |
|
| 28 March 2012 18:00 | 546.56 |
291 |
139 |
|
| 28 March 2012 24:00 | 546.58 |
261 |
139 |
|
| 29 March 2012 06:00 | 546.60 |
260 |
139 |
0.00 |
| 29 March 2012 12:00 | 546.62 |
261 |
139 |
|
| 29 March 2012 18:00 | 546.64 |
261 |
139 |
|
| 29 March 2012 24:00 | 546.66 |
260 |
139 |
|
| 30 March 2012 06:00 | 546.67 |
192 |
139 |
0.00 |
| 30 March 2012 12:00 | 546.66 |
131 |
139 |
|
| 30 March 2012 18:00 | 546.67 |
192 |
139 |
|
| 30 March 2012 24:00 | 546.69 |
223 |
139 |
|
| 31 March 2012 06:00 | 546.72 |
261 |
139 |
0.15 |
| 31 March 2012 12:00 | 546.72 |
170 |
139 |
|
| 31 March 2012 18:00 | 546.74 |
186 |
50 |
|
| 31 March 2012 24:00 | 546.76 |
186 |
50 |
|
| 1 April 2012 06:00 | 546.78 |
325 |
50 |
0.00 |
| 1 April 2012 12:00 | 546.84 |
446 |
50 |
|
| 1 April 2012 18:00 | 546.92 |
507 |
50 |
|
| 1 April 2012 24:00 | 547.04 |
632 |
50 |
|
| 2 April 2012 06:00 | 547.15 |
582 |
50 |
0.97 |
| 2 April 2012 12:00 | 547.20 |
444 |
146 |
|
| 2 April 2012 18:00 | 547.18 |
364 |
422 |
|
| 2 April 2012 24:00 | 547.15 |
333 |
421 |
|
| 3 April 2012 06:00 | 547.11 |
180 |
421 |
0.00 |
| 3 April 2012 12:00 | 547.08 |
212 |
421 |
|
| 3 April 2012 18:00 | 547.04 |
180 |
421 |
|
| 3 April 2012 24:00 | 547.00 |
181 |
421 |
|
| 4 April 2012 06:00 | 546.96 |
383 |
421 |
0.30 |
| 4 April 2012 12:00 | 546.93 |
413 |
421 |
|
| 4 April 2012 18:00 | 546.96 |
482 |
193 |
|
| 4 April 2012 24:00 | 547.19 |
1076 |
139 |
|
| 5 April 2012 06:00 | 547.44 |
1369 |
139 |
0.66 |
| 5 April 2012 12:00 | 547.59 |
1124 |
271 |
|
| 5 April 2012 18:00 | 547.54 |
830 |
925 |
|
| 5 April 2012 24:00 | 547.50 |
862 |
925 |
|
| 6 April 2012 06:00 | 547.42 |
404 |
925 |
0.22 |
| 6 April 2012 12:00 | 547.34 |
404 |
924 |
|
| 6 April 2012 18:00 | 547.26 |
404 |
924 |
|
| 6 April 2012 24:00 | 547.15 |
310 |
923 |
|
| 7 April 2012 06:00 | 547.05 |
277 |
923 |
0.00 |
| 7 April 2012 12:00 | 547.00 |
257 |
571 |
|
| 7 April 2012 18:00 | 547.01 |
207 |
100 |
|
| 7 April 2012 24:00 | 547.04 |
269 |
100 |
|
| 8 April 2012 06:00 | 547.06 |
209 |
100 |
0.00 |
| 8 April 2012 12:00 | 547.06 |
147 |
100 |
|
| 8 April 2012 18:00 | 547.08 |
209 |
100 |
|
| 8 April 2012 24:00 | 547.10 |
209 |
100 |
|
| 9 April 2012 06:00 | 547.11 |
162 |
100 |
0.00 |
| 9 April 2012 12:00 | 547.11 |
131 |
100 |
|
| 9 April 2012 18:00 | 547.10 |
100 |
100 |
|
| 9 April 2012 24:00 | 547.14 |
256 |
100 |
|
| 10 April 2012 06:00 | 547.14 |
108 |
100 |
0.00 |
| 10 April 2012 12:00 | 547.15 |
139 |
100 |
|
| 10 April 2012 18:00 | 547.15 |
108 |
100 |
|
| 10 April 2012 24:00 | 547.15 |
108 |
100 |
|
| 11 April 2012 06:00 | 547.16 |
139 |
100 |
0.00 |
| 11 April 2012 12:00 | 547.15 |
77 |
100 |
|
| 11 April 2012 18:00 | 547.16 |
139 |
100 |
|
| 11 April 2012 24:00 | 547.16 |
108 |
100 |
|
| 12 April 2012 06:00 | 547.16 |
100 |
100 |
0.00 |
| 12 April 2012 12:00 | 547.16 |
100 |
100 |
|
| 12 April 2012 18:00 | 547.15 |
69 |
100 |
|
| 12 April 2012 24:00 | 547.16 |
131 |
100 |
|
| 13 April 2012 06:00 | 547.16 |
100 |
100 |
0.00 |
| 13 April 2012 12:00 | 547.17 |
131 |
100 |
|
| 13 April 2012 18:00 | 547.15 |
38 |
100 |
|
| 13 April 2012 24:00 | 547.16 |
131 |
100 |
|
| 14 April 2012 06:00 | 547.16 |
100 |
100 |
0.00 |
| 14 April 2012 12:00 | 547.16 |
100 |
100 |
|
| 14 April 2012 18:00 | 547.16 |
100 |
100 |
|
| 14 April 2012 24:00 | 547.16 |
100 |
100 |
|
| 15 April 2012 06:00 | 547.15 |
38 |
100 |
0.07 |
| 15 April 2012 12:00 | 547.14 |
54 |
100 |
|
| 15 April 2012 18:00 | 547.12 |
22 |
100 |
|
| 15 April 2012 24:00 | 547.14 |
147 |
100 |
|
| 16 April 2012 06:00 | 547.14 |
83 |
100 |
0.00 |
| 16 April 2012 12:00 | 547.14 |
83 |
100 |
|
| 16 April 2012 18:00 | 547.11 |
27 |
61 |
|
| 16 April 2012 24:00 | 547.14 |
118 |
50 |
|
| 17 April 2012 06:00 | 547.14 |
50 |
50 |
0.10 |
| 17 April 2012 12:00 | 547.14 |
50 |
50 |
|
| 17 April 2012 18:00 | 547.14 |
50 |
50 |
|
| 17 April 2012 24:00 | 547.14 |
50 |
50 |
|
| 18 April 2012 06:00 | 547.14 |
58 |
50 |
0.00 |
| 18 April 2012 12:00 | 547.14 |
58 |
50 |
|
| 18 April 2012 18:00 | 547.14 |
58 |
50 |
|
| 18 April 2012 24:00 | 547.15 |
89 |
50 |
|
| 19 April 2012 06:00 | 547.15 |
50 |
50 |
0.00 |
| 19 April 2012 12:00 | 547.14 |
19 |
50 |
|
| 19 April 2012 18:00 | 547.14 |
50 |
50 |
|
| 19 April 2012 24:00 | 547.15 |
81 |
50 |
|
| 20 April 2012 06:00 | 547.15 |
5 |
50 |
0.00 |
| 20 April 2012 12:00 | 547.14 |
3 |
50 |
|
| 20 April 2012 18:00 | 547.14 |
5 |
50 |
|
| 20 April 2012 24:00 | 547.12 |
1 |
50 |
|
| 21 April 2012 06:00 | 547.18 |
306 |
50 |
0.75 |
| 21 April 2012 12:00 | 547.19 |
151 |
50 |
|
| 21 April 2012 18:00 | 547.20 |
151 |
50 |
|
| 21 April 2012 24:00 | 547.21 |
151 |
50 |
|
| 22 April 2012 06:00 | 547.22 |
97 |
50 |
0.05 |
| 22 April 2012 12:00 | 547.21 |
35 |
50 |
|
| 22 April 2012 18:00 | 547.22 |
97 |
50 |
|
| 22 April 2012 24:00 | 547.23 |
97 |
50 |
|
| 23 April 2012 06:00 | 547.22 |
29 |
50 |
0.00 |
| 23 April 2012 12:00 | 547.19 |
13 |
50 |
|
| 23 April 2012 18:00 | 547.22 |
60 |
50 |
|
| 23 April 2012 24:00 | 547.22 |
37 |
50 |
|
| 24 April 2012 06:00 | 547.22 |
50 |
50 |
0.00 |
| 24 April 2012 12:00 | 547.19 |
4 |
50 |
|
| 24 April 2012 18:00 | 547.20 |
66 |
50 |
|
| 24 April 2012 24:00 | 547.22 |
81 |
50 |
|
| 25 April 2012 06:00 | 547.24 |
128 |
50 |
0.20 |
| 25 April 2012 12:00 | 547.22 |
3 |
50 |
|
| 25 April 2012 18:00 | 547.24 |
128 |
50 |
|
| 25 April 2012 24:00 | 547.24 |
66 |
50 |
|
| 26 April 2012 06:00 | 547.24 |
50 |
50 |
0.12 |
| 26 April 2012 12:00 | 547.22 |
19 |
50 |
|
| 26 April 2012 18:00 | 547.23 |
66 |
50 |
|
| 26 April 2012 24:00 | 547.24 |
66 |
50 |
|
| 27 April 2012 06:00 | 547.24 |
42 |
50 |
0.00 |
| 27 April 2012 12:00 | 547.24 |
42 |
50 |
|
| 27 April 2012 18:00 | 547.23 |
11 |
50 |
|
| 27 April 2012 24:00 | 547.23 |
42 |
50 |
|
| 28 April 2012 06:00 | 547.22 |
35 |
50 |
0.00 |
| 28 April 2012 12:00 | 547.22 |
66 |
50 |
|
| 28 April 2012 18:00 | 547.21 |
35 |
50 |
|
| 28 April 2012 24:00 | 547.25 |
190 |
50 |
|
| 29 April 2012 06:00 | 547.24 |
11 |
50 |
0.23 |
| 29 April 2012 12:00 | 547.24 |
42 |
50 |
|
| 29 April 2012 18:00 | 547.24 |
42 |
50 |
|
| 29 April 2012 24:00 | 547.24 |
42 |
50 |
|
| 30 April 2012 06:00 | 547.24 |
50 |
50 |
0.00 |
| 30 April 2012 12:00 | 547.24 |
50 |
50 |
|
| 30 April 2012 18:00 | 547.24 |
50 |
50 |
|
| 30 April 2012 24:00 | 547.24 |
50 |
50 |
|
| 1 May 2012 06:00 | 547.24 |
66 |
50 |
0.05 |
| 1 May 2012 12:00 | 547.24 |
66 |
50 |
|
| 1 May 2012 18:00 | 547.25 |
97 |
50 |
|
| 1 May 2012 24:00 | 547.26 |
97 |
50 |
|
| 2 May 2012 06:00 | 547.26 |
50 |
50 |
0.23 |
| 2 May 2012 12:00 | 547.26 |
50 |
50 |
|
| 2 May 2012 18:00 | 547.25 |
19 |
50 |
|
| 2 May 2012 24:00 | 547.26 |
81 |
50 |
|
| 3 May 2012 06:00 | 547.25 |
3 |
50 |
0.00 |
| 3 May 2012 12:00 | 547.25 |
35 |
50 |
|
| 3 May 2012 18:00 | 547.25 |
35 |
50 |
|
| 3 May 2012 24:00 | 547.24 |
3 |
50 |
|
| 4 May 2012 06:00 | 547.25 |
25 |
50 |
0.00 |
| 4 May 2012 12:00 | 547.24 |
17 |
50 |
|
| 4 May 2012 18:00 | 547.25 |
25 |
50 |
|
| 4 May 2012 24:00 | 547.22 |
9 |
50 |
|
| 5 May 2012 06:00 | 547.80 |
2729 |
50 |
2.28 |
| 5 May 2012 12:00 | 548.13 |
1977 |
76 |
|
| 5 May 2012 18:00 | 548.26 |
1369 |
101 |
|
| 5 May 2012 24:00 | 548.32 |
1145 |
101 |
|
| 6 May 2012 06:00 | 548.36 |
326 |
101 |
0.00 |
| 6 May 2012 12:00 | 548.37 |
299 |
240 |
|
| 6 May 2012 18:00 | 548.25 |
228 |
930 |
|
| 6 May 2012 24:00 | 548.16 |
324 |
929 |
|
| 7 May 2012 06:00 | 548.06 |
310 |
929 |
0.00 |
| 7 May 2012 12:00 | 547.95 |
282 |
928 |
|
| 7 May 2012 18:00 | 547.84 |
287 |
927 |
|
| 7 May 2012 24:00 | 547.78 |
442 |
927 |
|
| 8 May 2012 06:00 | 548.02 |
1914 |
927 |
0.55 |
| 8 May 2012 12:00 | 548.13 |
1519 |
928 |
|
| 8 May 2012 18:00 | 548.04 |
1217 |
1605 |
|
| 8 May 2012 24:00 | 547.87 |
973 |
1604 |
|
| 9 May 2012 06:00 | 547.66 |
244 |
1602 |
0.00 |
| 9 May 2012 12:00 | 547.44 |
184 |
1544 |
|
| 9 May 2012 18:00 | 547.32 |
192 |
939 |
|
| 9 May 2012 24:00 | 547.26 |
139 |
462 |
|
| 10 May 2012 06:00 | 547.22 |
164 |
462 |
0.00 |
| 10 May 2012 12:00 | 547.16 |
81 |
419 |
|
| 10 May 2012 18:00 | 547.16 |
108 |
100 |
|
| 10 May 2012 24:00 | 547.16 |
108 |
100 |
|
| 11 May 2012 06:00 | 547.17 |
131 |
100 |
0.00 |
| 11 May 2012 12:00 | 547.17 |
100 |
100 |
|
| 11 May 2012 18:00 | 547.16 |
69 |
100 |
|
| 11 May 2012 24:00 | 547.16 |
100 |
100 |
|
| 12 May 2012 06:00 | 547.16 |
100 |
100 |
0.00 |
| 12 May 2012 12:00 | 547.16 |
100 |
100 |
|
| 12 May 2012 18:00 | 547.14 |
38 |
100 |
|
| 12 May 2012 24:00 | 547.16 |
162 |
100 |
|
| 13 May 2012 06:00 | 547.19 |
1090 |
100 |
0.83 |
| 13 May 2012 12:00 | 547.41 |
1689 |
120 |
|
| 13 May 2012 18:00 | 547.88 |
2476 |
140 |
|
| 13 May 2012 24:00 | 548.29 |
2316 |
140 |
|
| 14 May 2012 06:00 | 548.54 |
1710 |
140 |
0.88 |
| 14 May 2012 12:00 | 548.79 |
1710 |
141 |
|
| 14 May 2012 18:00 | 549.02 |
1782 |
412 |
|
| 14 May 2012 24:00 | 549.16 |
1521 |
467 |
|
| 15 May 2012 06:00 | 549.23 |
798 |
468 |
0.06 |
| 15 May 2012 12:00 | 549.22 |
657 |
696 |
|
| 15 May 2012 18:00 | 549.00 |
652 |
2029 |
|
| 15 May 2012 24:00 | 548.77 |
619 |
2027 |
|
| 16 May 2012 06:00 | 548.52 |
346 |
2024 |
0.00 |
| 16 May 2012 12:00 | 548.24 |
248 |
2021 |
|
| 16 May 2012 18:00 | 547.98 |
220 |
1832 |
|
| 16 May 2012 24:00 | 547.76 |
252 |
1603 |
|
| 17 May 2012 06:00 | 547.53 |
149 |
1601 |
0.00 |
| 17 May 2012 12:00 | 547.30 |
120 |
1543 |
|
| 17 May 2012 18:00 | 547.23 |
126 |
562 |
|
| 17 May 2012 24:00 | 547.17 |
107 |
462 |
|
| 18 May 2012 06:00 | 547.11 |
100 |
461 |
0.00 |
| 18 May 2012 12:00 | 547.08 |
90 |
256 |
|
| 18 May 2012 18:00 | 547.10 |
143 |
50 |
|
| 18 May 2012 24:00 | 547.11 |
112 |
50 |
|
| 19 May 2012 06:00 | 547.12 |
104 |
50 |
0.00 |
| 19 May 2012 12:00 | 547.13 |
104 |
50 |
|
| 19 May 2012 18:00 | 547.14 |
104 |
50 |
|
| 19 May 2012 24:00 | 547.14 |
73 |
50 |
|
| 20 May 2012 06:00 | 547.15 |
104 |
50 |
0.00 |
| 20 May 2012 12:00 | 547.16 |
104 |
50 |
|
| 20 May 2012 18:00 | 547.16 |
73 |
50 |
|
| 20 May 2012 24:00 | 547.17 |
104 |
50 |
|
| 21 May 2012 06:00 | 547.18 |
97 |
50 |
0.00 |
| 21 May 2012 12:00 | 547.17 |
35 |
50 |
|
| 21 May 2012 18:00 | 547.16 |
35 |
50 |
|
| 21 May 2012 24:00 | 547.19 |
159 |
50 |
|
| 22 May 2012 06:00 | 547.18 |
11 |
50 |
0.28 |
| 22 May 2012 12:00 | 547.18 |
42 |
50 |
|
| 22 May 2012 18:00 | 547.18 |
42 |
50 |
|
| 22 May 2012 24:00 | 547.18 |
42 |
50 |
|
| 23 May 2012 06:00 | 547.18 |
42 |
50 |
0.00 |
| 23 May 2012 12:00 | 547.17 |
11 |
50 |
|
| 23 May 2012 18:00 | 547.17 |
42 |
50 |
|
| 23 May 2012 24:00 | 547.17 |
42 |
50 |
|
| 24 May 2012 06:00 | 547.17 |
35 |
50 |
0.00 |
| 24 May 2012 12:00 | 547.16 |
4 |
50 |
|
| 24 May 2012 18:00 | 547.15 |
4 |
50 |
|
| 24 May 2012 24:00 | 547.15 |
35 |
50 |
|
| 25 May 2012 06:00 | 547.15 |
5 |
50 |
0.00 |
| 25 May 2012 12:00 | 547.13 |
1 |
50 |
|
| 25 May 2012 18:00 | 547.13 |
5 |
50 |
|
| 25 May 2012 24:00 | 547.12 |
3 |
50 |
|
| 26 May 2012 06:00 | 547.12 |
35 |
50 |
0.00 |
| 26 May 2012 12:00 | 547.11 |
3 |
50 |
|
| 26 May 2012 18:00 | 547.11 |
35 |
50 |
|
| 26 May 2012 24:00 | 547.10 |
3 |
50 |
|
| 27 May 2012 06:00 | 547.10 |
35 |
50 |
0.00 |
| 27 May 2012 12:00 | 547.09 |
4 |
50 |
|
| 27 May 2012 18:00 | 547.08 |
3 |
50 |
|
| 27 May 2012 24:00 | 547.08 |
35 |
50 |
|
| 28 May 2012 06:00 | 547.07 |
0 |
50 |
0.00 |
| 28 May 2012 12:00 | 547.05 |
0 |
50 |
|
| 28 May 2012 18:00 | 547.04 |
0 |
50 |
|
| 28 May 2012 24:00 | 547.04 |
0 |
50 |
|
| 29 May 2012 06:00 | 547.04 |
58 |
50 |
0.00 |
| 29 May 2012 12:00 | 547.04 |
58 |
50 |
|
| 29 May 2012 18:00 | 547.05 |
89 |
50 |
|
| 29 May 2012 24:00 | 547.05 |
58 |
50 |
|
| 30 May 2012 06:00 | 547.04 |
0 |
50 |
0.31 |
| 30 May 2012 12:00 | 547.03 |
0 |
50 |
|
| 30 May 2012 18:00 | 547.02 |
0 |
50 |
|
| 30 May 2012 24:00 | 547.00 |
0 |
50 |
|
| 31 May 2012 06:00 | 547.00 |
73 |
50 |
0.00 |
| 31 May 2012 12:00 | 546.98 |
12 |
50 |
|
| 31 May 2012 18:00 | 546.97 |
43 |
50 |
|
| 31 May 2012 24:00 | 547.03 |
258 |
50 |
|
| 1 June 2012 06:00 | 547.09 |
337 |
50 |
1.29 |
| 1 June 2012 12:00 | 547.13 |
275 |
50 |
|
| 1 June 2012 18:00 | 547.14 |
182 |
50 |
|
| 1 June 2012 24:00 | 547.16 |
213 |
50 |
|
| 2 June 2012 06:00 | 547.17 |
97 |
50 |
0.09 |
| 2 June 2012 12:00 | 547.17 |
66 |
50 |
|
| 2 June 2012 18:00 | 547.18 |
97 |
50 |
|
| 2 June 2012 24:00 | 547.18 |
66 |
50 |
|
| 3 June 2012 06:00 | 547.18 |
35 |
50 |
0.00 |
| 3 June 2012 12:00 | 547.17 |
3 |
50 |
|
| 3 June 2012 18:00 | 547.17 |
35 |
50 |
|
| 3 June 2012 24:00 | 547.16 |
3 |
50 |
|
| 4 June 2012 06:00 | 547.16 |
66 |
50 |
0.00 |
| 4 June 2012 12:00 | 547.15 |
35 |
50 |
|
| 4 June 2012 18:00 | 547.17 |
128 |
50 |
|
| 4 June 2012 24:00 | 547.18 |
97 |
50 |
|
| 5 June 2012 06:00 | 547.17 |
35 |
50 |
0.31 |
| 5 June 2012 12:00 | 547.15 |
19 |
50 |
|
| 5 June 2012 18:00 | 547.17 |
81 |
50 |
|
| 5 June 2012 24:00 | 547.18 |
66 |
50 |
|
| 6 June 2012 06:00 | 547.17 |
0 |
50 |
0.31 |
| 6 June 2012 12:00 | 547.16 |
0 |
50 |
|
| 6 June 2012 18:00 | 547.15 |
0 |
50 |
|
| 6 June 2012 24:00 | 547.14 |
0 |
50 |
|
| 7 June 2012 06:00 | 547.13 |
1 |
50 |
0.00 |
| 7 June 2012 12:00 | 547.12 |
1 |
50 |
|
| 7 June 2012 18:00 | 547.11 |
1 |
50 |
|
| 7 June 2012 24:00 | 547.11 |
9 |
50 |
|
| 8 June 2012 06:00 | 547.10 |
0 |
50 |
0.00 |
| 8 June 2012 12:00 | 547.09 |
0 |
50 |
|
| 8 June 2012 18:00 | 547.08 |
0 |
50 |
|
| 8 June 2012 24:00 | 547.07 |
0 |
50 |
|
| 9 June 2012 06:00 | 547.06 |
1 |
50 |
0.00 |
| 9 June 2012 12:00 | 547.05 |
1 |
50 |
|
| 9 June 2012 18:00 | 547.04 |
1 |
50 |
|
| 9 June 2012 24:00 | 547.04 |
9 |
50 |
|
| 10 June 2012 06:00 | 547.03 |
0 |
50 |
0.00 |
| 10 June 2012 12:00 | 547.01 |
0 |
50 |
|
| 10 June 2012 18:00 | 547.00 |
0 |
50 |
|
| 10 June 2012 24:00 | 547.00 |
0 |
50 |
|
| 11 June 2012 06:00 | 546.99 |
0 |
50 |
0.00 |
| 11 June 2012 12:00 | 546.98 |
0 |
50 |
|
| 11 June 2012 18:00 | 546.97 |
0 |
50 |
|
| 11 June 2012 24:00 | 546.96 |
0 |
50 |
|
| 12 June 2012 06:00 | 546.96 |
0 |
50 |
0.10 |
| 12 June 2012 12:00 | 546.93 |
0 |
50 |
|
| 12 June 2012 18:00 | 546.92 |
0 |
50 |
|
| 12 June 2012 24:00 | 546.91 |
0 |
50 |
|
| 13 June 2012 06:00 | 546.90 |
0 |
50 |
0.04 |
| 13 June 2012 12:00 | 546.89 |
0 |
50 |
|
| 13 June 2012 18:00 | 546.87 |
0 |
50 |
|
| 13 June 2012 24:00 | 546.87 |
0 |
50 |
|
| 14 June 2012 06:00 | 546.85 |
0 |
50 |
0.00 |
| 14 June 2012 12:00 | 546.84 |
0 |
50 |
|
| 14 June 2012 18:00 | 546.83 |
0 |
50 |
|
| 14 June 2012 24:00 | 546.82 |
0 |
50 |
|
| 15 June 2012 06:00 | 546.81 |
0 |
50 |
0.00 |
| 15 June 2012 12:00 | 546.80 |
0 |
50 |
|
| 15 June 2012 18:00 | 546.79 |
0 |
50 |
|
| 15 June 2012 24:00 | 546.78 |
0 |
50 |
|
| 16 June 2012 06:00 | 546.77 |
762 |
50 |
0.00 |
| 16 June 2012 12:00 | 547.33 |
2517 |
50 |
|
| 16 June 2012 18:00 | 547.70 |
1941 |
50 |
|
| 16 June 2012 24:00 | 547.74 |
916 |
50 |
|
| 17 June 2012 06:00 | 547.76 |
159 |
50 |
0.06 |
| 17 June 2012 12:00 | 547.76 |
97 |
50 |
|
| 17 June 2012 18:00 | 547.80 |
221 |
50 |
|
| 17 June 2012 24:00 | 547.80 |
97 |
50 |
|
| 18 June 2012 06:00 | 547.80 |
0 |
50 |
0.28 |
| 18 June 2012 12:00 | 547.79 |
0 |
59 |
|
| 18 June 2012 18:00 | 547.76 |
0 |
101 |
|
| 18 June 2012 24:00 | 547.75 |
0 |
101 |
|
| 19 June 2012 06:00 | 547.74 |
11 |
101 |
0.00 |
| 19 June 2012 12:00 | 547.72 |
4 |
101 |
|
| 19 June 2012 18:00 | 547.71 |
11 |
101 |
|
| 19 June 2012 24:00 | 547.69 |
4 |
101 |
|
| 20 June 2012 06:00 | 547.68 |
11 |
101 |
0.00 |
| 20 June 2012 12:00 | 547.66 |
0 |
76 |
|
| 20 June 2012 18:00 | 547.66 |
13 |
50 |
|
| 20 June 2012 24:00 | 547.65 |
5 |
50 |
|
| 21 June 2012 06:00 | 547.64 |
0 |
50 |
0.00 |
| 21 June 2012 12:00 | 547.62 |
0 |
50 |
|
| 21 June 2012 18:00 | 547.61 |
0 |
50 |
|
| 21 June 2012 24:00 | 547.61 |
0 |
50 |
|
| 22 June 2012 06:00 | 547.60 |
0 |
50 |
0.00 |
| 22 June 2012 12:00 | 547.58 |
0 |
50 |
|
| 22 June 2012 18:00 | 547.56 |
0 |
50 |
|
| 22 June 2012 24:00 | 547.56 |
0 |
50 |
|
| 23 June 2012 06:00 | 547.55 |
0 |
50 |
0.00 |
| 23 June 2012 12:00 | 547.53 |
0 |
50 |
|
| 23 June 2012 18:00 | 547.52 |
0 |
50 |
|
| 23 June 2012 24:00 | 547.51 |
0 |
50 |
|
| 24 June 2012 06:00 | 547.50 |
0 |
50 |
0.00 |
| 24 June 2012 12:00 | 547.48 |
0 |
50 |
|
| 24 June 2012 18:00 | 547.47 |
0 |
50 |
|
| 24 June 2012 24:00 | 547.46 |
0 |
50 |
|
| 25 June 2012 06:00 | 547.45 |
0 |
50 |
0.00 |
| 25 June 2012 12:00 | 547.44 |
0 |
50 |
|
| 25 June 2012 18:00 | 547.43 |
0 |
50 |
|
| 25 June 2012 24:00 | 547.41 |
0 |
50 |
|
| 26 June 2012 06:00 | 547.39 |
0 |
50 |
0.00 |
| 26 June 2012 12:00 | 547.37 |
0 |
50 |
|
| 26 June 2012 18:00 | 547.34 |
0 |
50 |
|
| 26 June 2012 24:00 | 547.34 |
0 |
50 |
|
| 27 June 2012 06:00 | 547.33 |
0 |
50 |
0.00 |
| 27 June 2012 12:00 | 547.32 |
0 |
50 |
|
| 27 June 2012 18:00 | 547.30 |
0 |
50 |
|
| 27 June 2012 24:00 | 547.30 |
0 |
50 |
|
| 28 June 2012 06:00 | 547.28 |
0 |
50 |
0.00 |
| 28 June 2012 12:00 | 547.27 |
0 |
50 |
|
| 28 June 2012 18:00 | 547.24 |
0 |
50 |
|
| 28 June 2012 24:00 | 547.24 |
0 |
50 |
|
| 29 June 2012 06:00 | 547.24 |
0 |
50 |
0.00 |
| 29 June 2012 12:00 | 547.23 |
0 |
50 |
|
| 29 June 2012 18:00 | 547.21 |
0 |
50 |
|
| 29 June 2012 24:00 | 547.20 |
0 |
50 |
|
| 30 June 2012 06:00 | 547.19 |
0 |
50 |
0.00 |
| 30 June 2012 12:00 | 547.19 |
0 |
50 |
|
| 30 June 2012 18:00 | 547.17 |
0 |
50 |
|
| 30 June 2012 24:00 | 547.16 |
0 |
50 |
|
| 1 July 2012 06:00 | 547.15 |
42 |
50 |
0.00 |
| 1 July 2012 12:00 | 547.14 |
42 |
50 |
|
| 1 July 2012 18:00 | 547.13 |
42 |
50 |
|
| 1 July 2012 24:00 | 547.19 |
260 |
50 |
|
| 2 July 2012 06:00 | 547.16 |
0 |
50 |
0.47 |
| 2 July 2012 12:00 | 547.15 |
0 |
50 |
|
| 2 July 2012 18:00 | 547.14 |
0 |
50 |
|
| 2 July 2012 24:00 | 547.13 |
0 |
50 |
|
| 3 July 2012 06:00 | 547.12 |
3 |
50 |
0.00 |
| 3 July 2012 12:00 | 547.12 |
5 |
50 |
|
| 3 July 2012 18:00 | 547.10 |
1 |
50 |
|
| 3 July 2012 24:00 | 547.10 |
5 |
50 |
|
| 4 July 2012 06:00 | 547.09 |
0 |
50 |
0.00 |
| 4 July 2012 12:00 | 547.08 |
0 |
50 |
|
| 4 July 2012 18:00 | 547.06 |
0 |
50 |
|
| 4 July 2012 24:00 | 547.05 |
0 |
50 |
|
| 5 July 2012 06:00 | 547.04 |
0 |
50 |
0.00 |
| 5 July 2012 12:00 | 547.03 |
0 |
50 |
|
| 5 July 2012 18:00 | 547.03 |
0 |
50 |
|
| 5 July 2012 24:00 | 547.01 |
0 |
50 |
|
| 6 July 2012 06:00 | 547.00 |
0 |
50 |
0.00 |
| 6 July 2012 12:00 | 546.99 |
0 |
50 |
|
| 6 July 2012 18:00 | 546.97 |
0 |
50 |
|
| 6 July 2012 24:00 | 546.96 |
0 |
50 |
|
| 7 July 2012 06:00 | 546.96 |
0 |
50 |
0.00 |
| 7 July 2012 12:00 | 546.95 |
0 |
50 |
|
| 7 July 2012 18:00 | 546.93 |
0 |
50 |
|
| 7 July 2012 24:00 | 546.92 |
0 |
50 |
|
| 8 July 2012 06:00 | 546.92 |
21 |
50 |
0.00 |
| 8 July 2012 12:00 | 546.89 |
10 |
50 |
|
| 8 July 2012 18:00 | 546.85 |
6 |
50 |
|
| 8 July 2012 24:00 | 546.90 |
41 |
50 |
|
| 9 July 2012 06:00 | 546.88 |
0 |
50 |
0.46 |
| 9 July 2012 12:00 | 546.87 |
0 |
50 |
|
| 9 July 2012 18:00 | 546.86 |
0 |
50 |
|
| 9 July 2012 24:00 | 546.84 |
0 |
50 |
|
| 10 July 2012 06:00 | 546.83 |
0 |
50 |
0.00 |
| 10 July 2012 12:00 | 546.82 |
0 |
50 |
|
| 10 July 2012 18:00 | 546.80 |
0 |
50 |
|
| 10 July 2012 24:00 | 546.79 |
0 |
50 |
|
| 11 July 2012 06:00 | 546.78 |
0 |
50 |
0.00 |
| 11 July 2012 12:00 | 546.76 |
0 |
50 |
|
| 11 July 2012 18:00 | 546.75 |
0 |
50 |
|
| 11 July 2012 24:00 | 546.75 |
0 |
50 |
|
| 12 July 2012 06:00 | 546.73 |
0 |
50 |
0.00 |
| 12 July 2012 12:00 | 546.72 |
0 |
50 |
|
| 12 July 2012 18:00 | 546.70 |
0 |
50 |
|
| 12 July 2012 24:00 | 546.71 |
0 |
50 |
|
| 13 July 2012 06:00 | 546.69 |
0 |
50 |
0.03 |
| 13 July 2012 12:00 | 546.69 |
0 |
50 |
|
| 13 July 2012 18:00 | 546.67 |
0 |
50 |
|
| 13 July 2012 24:00 | 546.66 |
0 |
50 |
|
| 14 July 2012 06:00 | 546.64 |
0 |
50 |
0.00 |
| 14 July 2012 12:00 | 546.64 |
0 |
50 |
|
| 14 July 2012 18:00 | 546.63 |
0 |
50 |
|
| 14 July 2012 24:00 | 546.62 |
0 |
50 |
|
| 15 July 2012 06:00 | 546.64 |
80 |
50 |
0.02 |
| 15 July 2012 12:00 | 546.64 |
50 |
50 |
|
| 15 July 2012 18:00 | 546.62 |
19 |
50 |
|
| 15 July 2012 24:00 | 546.62 |
50 |
50 |
|
| 16 July 2012 06:00 | 546.61 |
19 |
50 |
0.00 |
| 16 July 2012 12:00 | 546.60 |
19 |
50 |
|
| 16 July 2012 18:00 | 546.60 |
50 |
50 |
|
| 16 July 2012 24:00 | 546.62 |
111 |
50 |
|
| 17 July 2012 06:00 | 546.62 |
16 |
50 |
0.27 |
| 17 July 2012 12:00 | 546.61 |
0 |
50 |
|
| 17 July 2012 18:00 | 546.60 |
0 |
50 |
|
| 17 July 2012 24:00 | 546.59 |
1 |
50 |
|
| 18 July 2012 06:00 | 546.59 |
35 |
50 |
0.00 |
| 18 July 2012 12:00 | 546.58 |
4 |
50 |
|
| 18 July 2012 18:00 | 546.57 |
4 |
50 |
|
| 18 July 2012 24:00 | 546.57 |
35 |
50 |
|
| 19 July 2012 06:00 | 546.55 |
50 |
50 |
0.01 |
| 19 July 2012 12:00 | 546.53 |
50 |
50 |
|
| 19 July 2012 18:00 | 546.56 |
202 |
50 |
|
| 19 July 2012 24:00 | 546.65 |
385 |
50 |
|
| 20 July 2012 06:00 | 546.67 |
134 |
50 |
2.25 |
| 20 July 2012 12:00 | 546.67 |
73 |
50 |
|
| 20 July 2012 18:00 | 546.69 |
134 |
50 |
|
| 20 July 2012 24:00 | 546.68 |
42 |
50 |
|
| 21 July 2012 06:00 | 546.67 |
0 |
50 |
0.00 |
| 21 July 2012 12:00 | 546.66 |
0 |
50 |
|
| 21 July 2012 18:00 | 546.66 |
16 |
50 |
|
| 21 July 2012 24:00 | 546.65 |
1 |
50 |
|
| 22 July 2012 06:00 | 546.64 |
0 |
50 |
0.00 |
| 22 July 2012 12:00 | 546.63 |
0 |
50 |
|
| 22 July 2012 18:00 | 546.62 |
0 |
50 |
|
| 22 July 2012 24:00 | 546.61 |
0 |
50 |
|
| 23 July 2012 06:00 | 546.61 |
0 |
50 |
0.00 |
| 23 July 2012 12:00 | 546.59 |
0 |
50 |
|
| 23 July 2012 18:00 | 546.58 |
0 |
50 |
|
| 23 July 2012 24:00 | 546.57 |
0 |
50 |
|
| 24 July 2012 06:00 | 546.56 |
0 |
50 |
0.00 |
| 24 July 2012 12:00 | 546.55 |
0 |
50 |
|
| 24 July 2012 18:00 | 546.54 |
0 |
50 |
|
| 24 July 2012 24:00 | 546.53 |
0 |
50 |
|
| 25 July 2012 06:00 | 546.52 |
0 |
50 |
0.01 |
| 25 July 2012 12:00 | 546.50 |
0 |
50 |
|
| 25 July 2012 18:00 | 546.49 |
0 |
50 |
|
| 25 July 2012 24:00 | 546.48 |
0 |
50 |
|
| 26 July 2012 06:00 | 546.48 |
103 |
50 |
0.00 |
| 26 July 2012 12:00 | 546.45 |
12 |
50 |
|
| 26 July 2012 18:00 | 546.47 |
164 |
50 |
|
| 26 July 2012 24:00 | 546.55 |
347 |
50 |
|
| 27 July 2012 06:00 | 546.56 |
1005 |
50 |
2.14 |
| 27 July 2012 12:00 | 546.56 |
975 |
50 |
|
| 27 July 2012 18:00 | 546.56 |
975 |
50 |
|
| 27 July 2012 24:00 | 547.75 |
4644 |
50 |
|
| 28 July 2012 06:00 | 548.65 |
4017 |
51 |
1.75 |
| 28 July 2012 12:00 | 548.96 |
2248 |
238 |
|
| 28 July 2012 18:00 | 548.99 |
1467 |
467 |
|
| 28 July 2012 24:00 | 548.99 |
1372 |
467 |
|
| 29 July 2012 06:00 | 548.95 |
211 |
467 |
0.00 |
| 29 July 2012 12:00 | 548.91 |
187 |
467 |
|
| 29 July 2012 18:00 | 548.87 |
187 |
467 |
|
| 29 July 2012 24:00 | 548.80 |
91 |
467 |
|
| 30 July 2012 06:00 | 548.73 |
3 |
466 |
0.00 |
| 30 July 2012 12:00 | 548.66 |
3 |
466 |
|
| 30 July 2012 18:00 | 548.58 |
1 |
466 |
|
| 30 July 2012 24:00 | 548.51 |
3 |
466 |
|
| 31 July 2012 06:00 | 548.44 |
0 |
465 |
0.00 |
| 31 July 2012 12:00 | 548.36 |
0 |
465 |
|
| 31 July 2012 18:00 | 548.28 |
0 |
465 |
|
| 31 July 2012 24:00 | 548.20 |
0 |
465 |
|
| 1 August 2012 06:00 | 548.13 |
0 |
464 |
0.00 |
| 1 August 2012 12:00 | 548.04 |
0 |
464 |
|
| 1 August 2012 18:00 | 547.97 |
0 |
464 |
|
| 1 August 2012 24:00 | 547.87 |
0 |
464 |
|
| 2 August 2012 06:00 | 547.80 |
0 |
464 |
0.00 |
| 2 August 2012 12:00 | 547.70 |
0 |
463 |
|
| 2 August 2012 18:00 | 547.62 |
0 |
463 |
|
| 2 August 2012 24:00 | 547.55 |
0 |
463 |
|
| 3 August 2012 06:00 | 547.48 |
32 |
463 |
0.01 |
| 3 August 2012 12:00 | 547.43 |
47 |
462 |
|
| 3 August 2012 18:00 | 547.42 |
41 |
161 |
|
| 3 August 2012 24:00 | 547.38 |
10 |
100 |
|
| 4 August 2012 06:00 | 547.37 |
11 |
100 |
0.50 |
| 4 August 2012 12:00 | 547.35 |
3 |
100 |
|
| 4 August 2012 18:00 | 547.34 |
11 |
100 |
|
| 4 August 2012 24:00 | 547.32 |
3 |
100 |
|
| 5 August 2012 06:00 | 547.30 |
3 |
100 |
0.01 |
| 5 August 2012 12:00 | 547.28 |
3 |
100 |
|
| 5 August 2012 18:00 | 547.27 |
11 |
100 |
|
| 5 August 2012 24:00 | 547.26 |
11 |
100 |
|
| 6 August 2012 06:00 | 547.24 |
1 |
100 |
0.08 |
| 6 August 2012 12:00 | 547.23 |
5 |
67 |
|
| 6 August 2012 18:00 | 547.23 |
10 |
50 |
|
| 6 August 2012 24:00 | 547.22 |
3 |
50 |
|
| 7 August 2012 06:00 | 547.21 |
0 |
50 |
0.00 |
| 7 August 2012 12:00 | 547.20 |
0 |
50 |
|
| 7 August 2012 18:00 | 547.19 |
0 |
50 |
|
| 7 August 2012 24:00 | 547.18 |
0 |
50 |
|
| 8 August 2012 06:00 | 547.18 |
5 |
50 |
0.00 |
| 8 August 2012 12:00 | 547.16 |
1 |
50 |
|
| 8 August 2012 18:00 | 547.15 |
3 |
50 |
|
| 8 August 2012 24:00 | 547.15 |
5 |
50 |
|
| 9 August 2012 06:00 | 547.12 |
0 |
50 |
0.00 |
| 9 August 2012 12:00 | 547.12 |
0 |
50 |
|
| 9 August 2012 18:00 | 547.13 |
0 |
50 |
|
| 9 August 2012 24:00 | 547.08 |
0 |
50 |
|
| 10 August 2012 06:00 | 547.07 |
0 |
50 |
0.00 |
| 10 August 2012 12:00 | 547.06 |
0 |
50 |
|
| 10 August 2012 18:00 | 547.04 |
0 |
50 |
|
| 10 August 2012 24:00 | 547.03 |
0 |
50 |
|
| 11 August 2012 06:00 | 547.02 |
0 |
50 |
0.00 |
| 11 August 2012 12:00 | 547.01 |
0 |
50 |
|
| 11 August 2012 18:00 | 546.99 |
0 |
50 |
|
| 11 August 2012 24:00 | 546.98 |
0 |
50 |
|
| 12 August 2012 06:00 | 546.96 |
0 |
50 |
0.00 |
| 12 August 2012 12:00 | 546.96 |
0 |
50 |
|
| 12 August 2012 18:00 | 546.93 |
0 |
50 |
|
| 12 August 2012 24:00 | 546.92 |
0 |
50 |
|
| 13 August 2012 06:00 | 546.91 |
0 |
50 |
0.00 |
| 13 August 2012 12:00 | 546.89 |
0 |
50 |
|
| 13 August 2012 18:00 | 546.88 |
0 |
50 |
|
| 13 August 2012 24:00 | 546.88 |
0 |
50 |
|
| 14 August 2012 06:00 | 546.88 |
0 |
50 |
0.06 |
| 14 August 2012 12:00 | 546.86 |
0 |
50 |
|
| 14 August 2012 18:00 | 546.85 |
0 |
50 |
|
| 14 August 2012 24:00 | 546.84 |
0 |
50 |
|
| 15 August 2012 06:00 | 546.82 |
0 |
50 |
0.00 |
| 15 August 2012 12:00 | 546.80 |
0 |
50 |
|
| 15 August 2012 18:00 | 546.80 |
0 |
50 |
|
| 15 August 2012 24:00 | 546.78 |
0 |
50 |
|
| 16 August 2012 06:00 | 546.78 |
6 |
50 |
0.00 |
| 16 August 2012 12:00 | 546.76 |
2 |
50 |
|
| 16 August 2012 18:00 | 546.75 |
4 |
50 |
|
| 16 August 2012 24:00 | 546.75 |
6 |
50 |
|
| 17 August 2012 06:00 | 546.75 |
16 |
50 |
0.47 |
| 17 August 2012 12:00 | 546.74 |
0 |
50 |
|
| 17 August 2012 18:00 | 546.73 |
0 |
50 |
|
| 17 August 2012 24:00 | 546.72 |
0 |
50 |
|
| 18 August 2012 06:00 | 546.71 |
0 |
50 |
0.00 |
| 18 August 2012 12:00 | 546.70 |
0 |
50 |
|
| 18 August 2012 18:00 | 546.68 |
0 |
50 |
|
| 18 August 2012 24:00 | 546.67 |
0 |
50 |
|
| 19 August 2012 06:00 | 546.65 |
0 |
50 |
0.00 |
| 19 August 2012 12:00 | 546.64 |
0 |
50 |
|
| 19 August 2012 18:00 | 546.62 |
0 |
50 |
|
| 19 August 2012 24:00 | 546.61 |
0 |
50 |
|
| 20 August 2012 06:00 | 546.60 |
0 |
50 |
0.00 |
| 20 August 2012 12:00 | 546.58 |
0 |
50 |
|
| 20 August 2012 18:00 | 546.57 |
0 |
50 |
|
| 20 August 2012 24:00 | 546.56 |
0 |
50 |
|
| 21 August 2012 06:00 | 546.55 |
0 |
50 |
0.00 |
| 21 August 2012 12:00 | 546.53 |
0 |
50 |
|
| 21 August 2012 18:00 | 546.52 |
0 |
50 |
|
| 21 August 2012 24:00 | 546.52 |
0 |
50 |
|
| 22 August 2012 06:00 | 546.51 |
0 |
50 |
0.08 |
| 22 August 2012 12:00 | 546.50 |
0 |
50 |
|
| 22 August 2012 18:00 | 546.48 |
0 |
50 |
|
| 22 August 2012 24:00 | 546.46 |
0 |
50 |
|
| 23 August 2012 06:00 | 546.45 |
0 |
50 |
0.00 |
| 23 August 2012 12:00 | 546.44 |
0 |
50 |
|
| 23 August 2012 18:00 | 546.42 |
0 |
50 |
|
| 23 August 2012 24:00 | 546.41 |
0 |
50 |
|
| 24 August 2012 06:00 | 546.40 |
0 |
50 |
0.00 |
| 24 August 2012 12:00 | 546.39 |
0 |
50 |
|
| 24 August 2012 18:00 | 546.37 |
0 |
50 |
|
| 24 August 2012 24:00 | 546.36 |
0 |
50 |
|
| 25 August 2012 06:00 | 546.35 |
0 |
50 |
0.00 |
| 25 August 2012 12:00 | 546.34 |
0 |
50 |
|
| 25 August 2012 18:00 | 546.33 |
0 |
50 |
|
| 25 August 2012 24:00 | 546.32 |
0 |
50 |
|
| 26 August 2012 06:00 | 546.30 |
0 |
50 |
0.00 |
| 26 August 2012 12:00 | 546.29 |
0 |
50 |
|
| 26 August 2012 18:00 | 546.27 |
0 |
50 |
|
| 26 August 2012 24:00 | 546.27 |
0 |
50 |
|
| 27 August 2012 06:00 | 546.26 |
0 |
50 |
0.00 |
| 27 August 2012 12:00 | 546.24 |
0 |
50 |
|
| 27 August 2012 18:00 | 546.22 |
0 |
50 |
|
| 27 August 2012 24:00 | 546.22 |
0 |
50 |
|
| 28 August 2012 06:00 | 546.22 |
16 |
50 |
0.07 |
| 28 August 2012 12:00 | 546.21 |
0 |
50 |
|
| 28 August 2012 18:00 | 546.20 |
0 |
50 |
|
| 28 August 2012 24:00 | 546.19 |
0 |
50 |
|
| 29 August 2012 06:00 | 546.17 |
0 |
50 |
0.00 |
| 29 August 2012 12:00 | 546.16 |
0 |
50 |
|
| 29 August 2012 18:00 | 546.14 |
0 |
50 |
|
| 29 August 2012 24:00 | 546.13 |
0 |
50 |
|
| 30 August 2012 06:00 | 546.12 |
0 |
50 |
0.00 |
| 30 August 2012 12:00 | 546.11 |
0 |
50 |
|
| 30 August 2012 18:00 | 546.09 |
0 |
50 |
|
| 30 August 2012 24:00 | 546.08 |
0 |
50 |
|
| 31 August 2012 06:00 | 546.07 |
0 |
50 |
0.00 |
| 31 August 2012 12:00 | 546.06 |
0 |
50 |
|
| 31 August 2012 18:00 | 546.05 |
0 |
50 |
|
| 31 August 2012 24:00 | 546.04 |
0 |
50 |
|
| 1 September 2012 06:00 | 546.03 |
0 |
50 |
0.00 |
| 1 September 2012 12:00 | 546.02 |
0 |
50 |
|
| 1 September 2012 18:00 | 546.01 |
0 |
50 |
|
| 1 September 2012 24:00 | 545.99 |
0 |
50 |
|
| 2 September 2012 06:00 | 545.98 |
50 |
50 |
0.00 |
| 2 September 2012 12:00 | 545.98 |
80 |
50 |
|
| 2 September 2012 18:00 | 546.02 |
201 |
50 |
|
| 2 September 2012 24:00 | 546.03 |
111 |
50 |
|
| 3 September 2012 06:00 | 546.03 |
42 |
50 |
0.70 |
| 3 September 2012 12:00 | 546.02 |
12 |
50 |
|
| 3 September 2012 18:00 | 546.02 |
42 |
50 |
|
| 3 September 2012 24:00 | 546.02 |
42 |
50 |
|
| 4 September 2012 06:00 | 546.01 |
4 |
50 |
0.13 |
| 4 September 2012 12:00 | 546.01 |
35 |
50 |
|
| 4 September 2012 18:00 | 546.00 |
4 |
50 |
|
| 4 September 2012 24:00 | 546.00 |
35 |
50 |
|
| 5 September 2012 06:00 | 545.99 |
20 |
50 |
0.00 |
| 5 September 2012 12:00 | 545.98 |
20 |
50 |
|
| 5 September 2012 18:00 | 546.01 |
140 |
50 |
|
| 5 September 2012 24:00 | 546.00 |
19 |
50 |
|
| 6 September 2012 06:00 | 546.00 |
50 |
50 |
0.33 |
| 6 September 2012 12:00 | 545.99 |
20 |
50 |
|
| 6 September 2012 18:00 | 546.00 |
80 |
50 |
|
| 6 September 2012 24:00 | 546.00 |
50 |
50 |
|
| 7 September 2012 06:00 | 546.00 |
35 |
50 |
0.00 |
| 7 September 2012 12:00 | 545.99 |
5 |
50 |
|
| 7 September 2012 18:00 | 545.98 |
5 |
50 |
|
| 7 September 2012 24:00 | 545.98 |
35 |
50 |
|
| 8 September 2012 06:00 | 546.05 |
383 |
50 |
1.20 |
| 8 September 2012 12:00 | 546.07 |
232 |
50 |
|
| 8 September 2012 18:00 | 546.09 |
232 |
50 |
|
| 8 September 2012 24:00 | 546.14 |
324 |
50 |
|
| 9 September 2012 06:00 | 546.16 |
126 |
50 |
0.25 |
| 9 September 2012 12:00 | 546.17 |
95 |
50 |
|
| 9 September 2012 18:00 | 546.16 |
34 |
50 |
|
| 9 September 2012 24:00 | 546.16 |
65 |
50 |
|
| 10 September 2012 06:00 | 546.16 |
35 |
50 |
0.00 |
| 10 September 2012 12:00 | 546.16 |
35 |
50 |
|
| 10 September 2012 18:00 | 546.15 |
4 |
50 |
|
| 10 September 2012 24:00 | 546.14 |
4 |
50 |
|
| 11 September 2012 06:00 | 546.14 |
35 |
50 |
0.00 |
| 11 September 2012 12:00 | 546.13 |
4 |
50 |
|
| 11 September 2012 18:00 | 546.12 |
4 |
50 |
|
| 11 September 2012 24:00 | 546.12 |
35 |
50 |
|
| 12 September 2012 06:00 | 546.11 |
0 |
50 |
0.00 |
| 12 September 2012 12:00 | 546.10 |
0 |
50 |
|
| 12 September 2012 18:00 | 546.10 |
16 |
50 |
|
| 12 September 2012 24:00 | 546.09 |
0 |
50 |
|
| 13 September 2012 06:00 | 546.08 |
0 |
50 |
0.00 |
| 13 September 2012 12:00 | 546.07 |
0 |
50 |
|
| 13 September 2012 18:00 | 546.06 |
0 |
50 |
|
| 13 September 2012 24:00 | 546.05 |
0 |
50 |
|
| 14 September 2012 06:00 | 546.05 |
0 |
50 |
0.00 |
| 14 September 2012 12:00 | 546.04 |
0 |
50 |
|
| 14 September 2012 18:00 | 546.02 |
0 |
50 |
|
| 14 September 2012 24:00 | 546.01 |
0 |
50 |
|
| 15 September 2012 06:00 | 546.00 |
0 |
50 |
0.00 |
| 15 September 2012 12:00 | 546.00 |
0 |
50 |
|
| 15 September 2012 18:00 | 545.98 |
0 |
50 |
|
| 15 September 2012 24:00 | 545.96 |
0 |
50 |
|
| 16 September 2012 06:00 | 545.95 |
0 |
50 |
0.00 |
| 16 September 2012 12:00 | 545.94 |
0 |
50 |
|
| 16 September 2012 18:00 | 545.94 |
0 |
50 |
|
| 16 September 2012 24:00 | 545.92 |
0 |
50 |
|
| 17 September 2012 06:00 | 545.92 |
50 |
50 |
0.00 |
| 17 September 2012 12:00 | 545.90 |
20 |
50 |
|
| 17 September 2012 18:00 | 545.92 |
80 |
50 |
|
| 17 September 2012 24:00 | 545.92 |
50 |
50 |
|
| 18 September 2012 06:00 | 545.92 |
0 |
50 |
0.45 |
| 18 September 2012 12:00 | 545.89 |
0 |
50 |
|
| 18 September 2012 18:00 | 545.88 |
0 |
50 |
|
| 18 September 2012 24:00 | 545.88 |
0 |
50 |
|
| 19 September 2012 06:00 | 545.87 |
0 |
50 |
0.06 |
| 19 September 2012 12:00 | 545.86 |
0 |
50 |
|
| 19 September 2012 18:00 | 545.84 |
0 |
50 |
|
| 19 September 2012 24:00 | 545.82 |
0 |
50 |
|
| 20 September 2012 06:00 | 545.82 |
0 |
50 |
0.00 |
| 20 September 2012 12:00 | 545.81 |
0 |
50 |
|
| 20 September 2012 18:00 | 545.78 |
0 |
50 |
|
| 20 September 2012 24:00 | 545.78 |
0 |
50 |
|
| 21 September 2012 06:00 | 545.78 |
0 |
50 |
0.00 |
| 21 September 2012 12:00 | 545.76 |
0 |
50 |
|
| 21 September 2012 18:00 | 545.75 |
0 |
50 |
|
| 21 September 2012 24:00 | 545.74 |
0 |
50 |
|
| 22 September 2012 06:00 | 545.72 |
0 |
50 |
0.00 |
| 22 September 2012 12:00 | 545.71 |
0 |
50 |
|
| 22 September 2012 18:00 | 545.69 |
0 |
50 |
|
| 22 September 2012 24:00 | 545.69 |
0 |
50 |
|
| 23 September 2012 06:00 | 545.68 |
0 |
50 |
0.00 |
| 23 September 2012 12:00 | 545.67 |
0 |
50 |
|
| 23 September 2012 18:00 | 545.65 |
0 |
50 |
|
| 23 September 2012 24:00 | 545.65 |
0 |
50 |
|
| 24 September 2012 06:00 | 545.64 |
0 |
50 |
0.00 |
| 24 September 2012 12:00 | 545.62 |
0 |
50 |
|
| 24 September 2012 18:00 | 545.61 |
0 |
50 |
|
| 24 September 2012 24:00 | 545.60 |
0 |
50 |
|
| 25 September 2012 06:00 | 545.59 |
42 |
50 |
0.00 |
| 25 September 2012 12:00 | 545.64 |
221 |
50 |
|
| 25 September 2012 18:00 | 545.62 |
12 |
50 |
|
| 25 September 2012 24:00 | 545.63 |
102 |
50 |
|
| 26 September 2012 06:00 | 545.65 |
38 |
50 |
0.83 |
| 26 September 2012 12:00 | 545.62 |
1 |
50 |
|
| 26 September 2012 18:00 | 545.62 |
24 |
50 |
|
| 26 September 2012 24:00 | 545.61 |
16 |
50 |
|
| 27 September 2012 06:00 | 545.64 |
177 |
50 |
0.43 |
| 27 September 2012 12:00 | 545.63 |
57 |
50 |
|
| 27 September 2012 18:00 | 545.63 |
87 |
50 |
|
| 27 September 2012 24:00 | 545.66 |
176 |
50 |
|
| 28 September 2012 06:00 | 545.66 |
229 |
50 |
0.80 |
| 28 September 2012 12:00 | 545.68 |
289 |
50 |
|
| 28 September 2012 18:00 | 545.76 |
468 |
50 |
|
| 28 September 2012 24:00 | 545.90 |
647 |
50 |
|
| 29 September 2012 06:00 | 545.95 |
289 |
50 |
0.63 |
| 29 September 2012 12:00 | 545.98 |
229 |
50 |
|
| 29 September 2012 18:00 | 546.00 |
199 |
50 |
|
| 29 September 2012 24:00 | 546.02 |
201 |
50 |
|
| 30 September 2012 06:00 | 546.04 |
156 |
50 |
0.00 |
| 30 September 2012 12:00 | 546.05 |
126 |
50 |
|
| 30 September 2012 18:00 | 546.07 |
156 |
50 |
|
| 30 September 2012 24:00 | 546.08 |
126 |
50 |
|
| 1 October 2012 06:00 | 546.10 |
194 |
50 |
0.00 |
| 1 October 2012 12:00 | 546.11 |
164 |
50 |
|
| 1 October 2012 18:00 | 546.17 |
316 |
50 |
|
| 1 October 2012 24:00 | 546.19 |
194 |
50 |
|
| 2 October 2012 06:00 | 546.24 |
271 |
50 |
0.58 |
| 2 October 2012 12:00 | 546.25 |
149 |
50 |
|
| 2 October 2012 18:00 | 546.27 |
179 |
50 |
|
| 2 October 2012 24:00 | 546.28 |
149 |
50 |
|
| 3 October 2012 06:00 | 546.29 |
95 |
50 |
0.02 |
| 3 October 2012 12:00 | 546.28 |
35 |
50 |
|
| 3 October 2012 18:00 | 546.29 |
95 |
50 |
|
| 3 October 2012 24:00 | 546.30 |
95 |
50 |
|
| 4 October 2012 06:00 | 546.30 |
65 |
50 |
0.00 |
| 4 October 2012 12:00 | 546.30 |
65 |
50 |
|
| 4 October 2012 18:00 | 546.30 |
65 |
50 |
|
| 4 October 2012 24:00 | 546.32 |
126 |
50 |
|
| 5 October 2012 06:00 | 546.32 |
57 |
50 |
0.00 |
| 5 October 2012 12:00 | 546.31 |
27 |
50 |
|
| 5 October 2012 18:00 | 546.32 |
88 |
50 |
|
| 5 October 2012 24:00 | 546.33 |
88 |
50 |
|
| 6 October 2012 06:00 | 546.34 |
0 |
50 |
0.10 |
| 6 October 2012 12:00 | 546.31 |
0 |
50 |
|
| 6 October 2012 18:00 | 546.29 |
0 |
50 |
|
| 6 October 2012 24:00 | 546.29 |
0 |
50 |
|
| 7 October 2012 06:00 | 546.28 |
16 |
50 |
0.00 |
| 7 October 2012 12:00 | 546.29 |
31 |
50 |
|
| 7 October 2012 18:00 | 546.27 |
8 |
50 |
|
| 7 October 2012 24:00 | 546.27 |
23 |
50 |
|
| 8 October 2012 06:00 | 546.26 |
0 |
50 |
0.00 |
| 8 October 2012 12:00 | 546.25 |
0 |
50 |
|
| 8 October 2012 18:00 | 546.24 |
0 |
50 |
|
| 8 October 2012 24:00 | 546.24 |
16 |
50 |
|
| 9 October 2012 06:00 | 546.23 |
0 |
50 |
0.00 |
| 9 October 2012 12:00 | 546.22 |
0 |
50 |
|
| 9 October 2012 18:00 | 546.22 |
16 |
50 |
|
| 9 October 2012 24:00 | 546.21 |
0 |
50 |
|
| 10 October 2012 06:00 | 546.20 |
0 |
50 |
0.00 |
| 10 October 2012 12:00 | 546.18 |
0 |
50 |
|
| 10 October 2012 18:00 | 546.17 |
0 |
50 |
|
| 10 October 2012 24:00 | 546.17 |
0 |
50 |
|
| 11 October 2012 06:00 | 546.17 |
6 |
50 |
0.00 |
| 11 October 2012 12:00 | 546.16 |
4 |
50 |
|
| 11 October 2012 18:00 | 546.14 |
2 |
50 |
|
| 11 October 2012 24:00 | 546.14 |
6 |
50 |
|
| 12 October 2012 06:00 | 546.13 |
0 |
50 |
0.01 |
| 12 October 2012 12:00 | 546.12 |
0 |
50 |
|
| 12 October 2012 18:00 | 546.11 |
0 |
50 |
|
| 12 October 2012 24:00 | 546.10 |
0 |
50 |
|
| 13 October 2012 06:00 | 546.10 |
6 |
50 |
0.00 |
| 13 October 2012 12:00 | 546.08 |
2 |
50 |
|
| 13 October 2012 18:00 | 546.07 |
4 |
50 |
|
| 13 October 2012 24:00 | 546.07 |
6 |
50 |
|
| 14 October 2012 06:00 | 546.06 |
35 |
50 |
0.00 |
| 14 October 2012 12:00 | 546.03 |
4 |
50 |
|
| 14 October 2012 18:00 | 546.05 |
80 |
50 |
|
| 14 October 2012 24:00 | 546.07 |
80 |
50 |
|
| 15 October 2012 06:00 | 546.06 |
0 |
50 |
0.16 |
| 15 October 2012 12:00 | 546.02 |
0 |
50 |
|
| 15 October 2012 18:00 | 546.01 |
0 |
50 |
|
| 15 October 2012 24:00 | 546.02 |
0 |
50 |
|
| 16 October 2012 06:00 | 546.01 |
0 |
50 |
0.00 |
| 16 October 2012 12:00 | 546.00 |
0 |
50 |
|
| 16 October 2012 18:00 | 545.99 |
0 |
50 |
|
| 16 October 2012 24:00 | 545.98 |
0 |
50 |
|
| 17 October 2012 06:00 | 545.97 |
4 |
50 |
0.00 |
| 17 October 2012 12:00 | 545.96 |
4 |
50 |
|
| 17 October 2012 18:00 | 545.94 |
0 |
50 |
|
| 17 October 2012 24:00 | 545.95 |
12 |
50 |
|
| 18 October 2012 06:00 | 545.94 |
0 |
50 |
0.28 |
| 18 October 2012 12:00 | 545.93 |
0 |
50 |
|
| 18 October 2012 18:00 | 545.91 |
0 |
50 |
|
| 18 October 2012 24:00 | 545.91 |
0 |
50 |
|
| 19 October 2012 06:00 | 545.92 |
7 |
50 |
0.01 |
| 19 October 2012 12:00 | 545.88 |
2 |
50 |
|
| 19 October 2012 18:00 | 545.89 |
7 |
50 |
|
| 19 October 2012 24:00 | 545.88 |
5 |
50 |
|
| 20 October 2012 06:00 | 545.86 |
0 |
50 |
0.03 |
| 20 October 2012 12:00 | 545.86 |
0 |
50 |
|
| 20 October 2012 18:00 | 545.84 |
0 |
50 |
|
| 20 October 2012 24:00 | 545.83 |
0 |
50 |
|
| 21 October 2012 06:00 | 545.82 |
0 |
50 |
0.00 |
| 21 October 2012 12:00 | 545.80 |
0 |
50 |
|
| 21 October 2012 18:00 | 545.80 |
0 |
50 |
|
| 21 October 2012 24:00 | 545.79 |
0 |
50 |
|
| 22 October 2012 06:00 | 545.78 |
1 |
50 |
0.05 |
| 22 October 2012 12:00 | 545.77 |
1 |
50 |
|
| 22 October 2012 18:00 | 545.76 |
1 |
50 |
|
| 22 October 2012 24:00 | 545.76 |
16 |
50 |
|
| 23 October 2012 06:00 | 545.74 |
0 |
50 |
0.03 |
| 23 October 2012 12:00 | 545.73 |
0 |
50 |
|
| 23 October 2012 18:00 | 545.72 |
0 |
50 |
|
| 23 October 2012 24:00 | 545.71 |
0 |
50 |
|
| 24 October 2012 06:00 | 545.70 |
1 |
50 |
0.00 |
| 24 October 2012 12:00 | 545.69 |
1 |
50 |
|
| 24 October 2012 18:00 | 545.68 |
1 |
50 |
|
| 24 October 2012 24:00 | 545.68 |
16 |
50 |
|
| 25 October 2012 06:00 | 545.66 |
0 |
50 |
0.00 |
| 25 October 2012 12:00 | 545.65 |
0 |
50 |
|
| 25 October 2012 18:00 | 545.64 |
0 |
50 |
|
| 25 October 2012 24:00 | 545.64 |
0 |
50 |
|
| 26 October 2012 06:00 | 545.63 |
4 |
50 |
0.00 |
| 26 October 2012 12:00 | 545.61 |
0 |
50 |
|
| 26 October 2012 18:00 | 545.60 |
4 |
50 |
|
| 26 October 2012 24:00 | 545.61 |
11 |
50 |
|
| 27 October 2012 06:00 | 545.61 |
8 |
50 |
0.44 |
| 27 October 2012 12:00 | 545.61 |
8 |
50 |
|
| 27 October 2012 18:00 | 545.60 |
4 |
50 |
|
| 27 October 2012 24:00 | 545.58 |
0 |
50 |
|
| 28 October 2012 06:00 | 545.57 |
0 |
50 |
0.01 |
| 28 October 2012 12:00 | 545.56 |
0 |
50 |
|
| 28 October 2012 18:00 | 545.54 |
0 |
50 |
|
| 28 October 2012 24:00 | 545.53 |
0 |
50 |
|
| 29 October 2012 06:00 | 545.52 |
0 |
50 |
0.00 |
| 29 October 2012 12:00 | 545.50 |
0 |
50 |
|
| 29 October 2012 18:00 | 545.48 |
0 |
50 |
|
| 29 October 2012 24:00 | 545.46 |
0 |
50 |
|
| 30 October 2012 06:00 | 545.45 |
12 |
50 |
0.00 |
| 30 October 2012 12:00 | 545.45 |
42 |
50 |
|
| 30 October 2012 18:00 | 545.44 |
12 |
50 |
|
| 30 October 2012 24:00 | 545.45 |
72 |
50 |
|
| 31 October 2012 06:00 | 545.43 |
0 |
50 |
0.16 |
| 31 October 2012 12:00 | 545.42 |
0 |
50 |
|
| 31 October 2012 18:00 | 545.40 |
0 |
50 |
|
| 31 October 2012 24:00 | 545.39 |
0 |
50 |
|
| 1 November 2012 06:00 | 545.39 |
8 |
50 |
0.00 |
| 1 November 2012 12:00 | 545.37 |
0 |
50 |
|
| 1 November 2012 18:00 | 545.36 |
4 |
50 |
|
| 1 November 2012 24:00 | 545.36 |
8 |
50 |
|
| 2 November 2012 06:00 | 545.35 |
0 |
50 |
0.00 |
| 2 November 2012 12:00 | 545.34 |
0 |
50 |
|
| 2 November 2012 18:00 | 545.33 |
0 |
50 |
|
| 2 November 2012 24:00 | 545.32 |
0 |
50 |
|
| 3 November 2012 06:00 | 545.32 |
23 |
50 |
0.00 |
| 3 November 2012 12:00 | 545.32 |
23 |
50 |
|
| 3 November 2012 18:00 | 545.30 |
8 |
50 |
|
| 3 November 2012 24:00 | 545.30 |
23 |
50 |
|
| 4 November 2012 06:00 | 545.28 |
0 |
50 |
0.07 |
| 4 November 2012 12:00 | 545.27 |
0 |
50 |
|
| 4 November 2012 18:00 | 545.26 |
0 |
50 |
|
| 4 November 2012 24:00 | 545.26 |
0 |
50 |
|
| 5 November 2012 06:00 | 545.24 |
0 |
50 |
0.00 |
| 5 November 2012 12:00 | 545.24 |
0 |
50 |
|
| 5 November 2012 18:00 | 545.23 |
0 |
50 |
|
| 5 November 2012 24:00 | 545.22 |
0 |
50 |
|
| 6 November 2012 06:00 | 545.21 |
0 |
50 |
0.00 |
| 6 November 2012 12:00 | 545.20 |
0 |
50 |
|
| 6 November 2012 18:00 | 545.19 |
0 |
50 |
|
| 6 November 2012 24:00 | 545.18 |
0 |
50 |
|
| 7 November 2012 06:00 | 545.18 |
35 |
50 |
0.12 |
| 7 November 2012 12:00 | 545.18 |
35 |
50 |
|
| 7 November 2012 18:00 | 545.17 |
5 |
50 |
|
| 7 November 2012 24:00 | 545.16 |
5 |
50 |
|
| 8 November 2012 06:00 | 545.15 |
1 |
50 |
0.00 |
| 8 November 2012 12:00 | 545.14 |
1 |
50 |
|
| 8 November 2012 18:00 | 545.13 |
1 |
50 |
|
| 8 November 2012 24:00 | 545.13 |
16 |
50 |
|
| 9 November 2012 06:00 | 545.12 |
0 |
50 |
0.00 |
| 9 November 2012 12:00 | 545.11 |
0 |
50 |
|
| 9 November 2012 18:00 | 545.10 |
0 |
50 |
|
| 9 November 2012 24:00 | 545.09 |
0 |
50 |
|
| 10 November 2012 06:00 | 545.08 |
0 |
50 |
0.00 |
| 10 November 2012 12:00 | 545.07 |
0 |
50 |
|
| 10 November 2012 18:00 | 545.05 |
0 |
50 |
|
| 10 November 2012 24:00 | 545.05 |
0 |
50 |
|
| 11 November 2012 06:00 | 545.04 |
1 |
50 |
0.00 |
| 11 November 2012 12:00 | 545.03 |
1 |
50 |
|
| 11 November 2012 18:00 | 545.02 |
1 |
50 |
|
| 11 November 2012 24:00 | 545.02 |
16 |
50 |
|
| 12 November 2012 06:00 | 545.02 |
132 |
50 |
0.38 |
| 12 November 2012 12:00 | 545.06 |
251 |
50 |
|
| 12 November 2012 18:00 | 545.10 |
251 |
50 |
|
| 12 November 2012 24:00 | 545.13 |
221 |
50 |
|
| 13 November 2012 06:00 | 545.16 |
191 |
50 |
0.75 |
| 13 November 2012 12:00 | 545.17 |
132 |
50 |
|
| 13 November 2012 18:00 | 545.19 |
162 |
50 |
|
| 13 November 2012 24:00 | 545.20 |
132 |
50 |
|
| 14 November 2012 06:00 | 545.20 |
57 |
50 |
0.00 |
| 14 November 2012 12:00 | 545.21 |
87 |
50 |
|
| 14 November 2012 18:00 | 545.22 |
87 |
50 |
|
| 14 November 2012 24:00 | 545.21 |
27 |
50 |
|
| 15 November 2012 06:00 | 545.21 |
38 |
50 |
0.00 |
| 15 November 2012 12:00 | 545.19 |
8 |
50 |
|
| 15 November 2012 18:00 | 545.20 |
53 |
50 |
|
| 15 November 2012 24:00 | 545.20 |
38 |
50 |
|
| 16 November 2012 06:00 | 545.20 |
42 |
50 |
0.00 |
| 16 November 2012 12:00 | 545.20 |
42 |
50 |
|
| 16 November 2012 18:00 | 545.19 |
12 |
50 |
|
| 16 November 2012 24:00 | 545.19 |
42 |
50 |
|
| 17 November 2012 06:00 | 545.19 |
42 |
50 |
0.00 |
| 17 November 2012 12:00 | 545.18 |
12 |
50 |
|
| 17 November 2012 18:00 | 545.18 |
42 |
50 |
|
| 17 November 2012 24:00 | 545.18 |
42 |
50 |
|
| 18 November 2012 06:00 | 545.17 |
1 |
50 |
0.00 |
| 18 November 2012 12:00 | 545.16 |
1 |
50 |
|
| 18 November 2012 18:00 | 545.16 |
16 |
50 |
|
| 18 November 2012 24:00 | 545.15 |
1 |
50 |
|
| 19 November 2012 06:00 | 545.14 |
1 |
50 |
0.00 |
| 19 November 2012 12:00 | 545.13 |
1 |
50 |
|
| 19 November 2012 18:00 | 545.13 |
16 |
50 |
|
| 19 November 2012 24:00 | 545.12 |
1 |
50 |
|
| 20 November 2012 06:00 | 545.12 |
35 |
50 |
0.00 |
| 20 November 2012 12:00 | 545.11 |
5 |
50 |
|
| 20 November 2012 18:00 | 545.10 |
5 |
50 |
|
| 20 November 2012 24:00 | 545.10 |
35 |
50 |
|
| 21 November 2012 06:00 | 545.09 |
1 |
50 |
0.00 |
| 21 November 2012 12:00 | 545.08 |
1 |
50 |
|
| 21 November 2012 18:00 | 545.08 |
16 |
50 |
|
| 21 November 2012 24:00 | 545.07 |
1 |
50 |
|
| 22 November 2012 06:00 | 545.06 |
1 |
50 |
0.00 |
| 22 November 2012 12:00 | 545.05 |
1 |
50 |
|
| 22 November 2012 18:00 | 545.05 |
16 |
50 |
|
| 22 November 2012 24:00 | 545.04 |
1 |
50 |
|
| 23 November 2012 06:00 | 545.03 |
0 |
50 |
0.00 |
| 23 November 2012 12:00 | 545.00 |
0 |
50 |
|
| 23 November 2012 18:00 | 545.00 |
0 |
50 |
|
| 23 November 2012 24:00 | 545.00 |
0 |
50 |
|
| 24 November 2012 06:00 | 544.99 |
0 |
49 |
0.00 |
| 24 November 2012 12:00 | 544.98 |
0 |
49 |
|
| 24 November 2012 18:00 | 544.97 |
0 |
49 |
|
| 24 November 2012 24:00 | 544.96 |
0 |
49 |
|
| 25 November 2012 06:00 | 544.96 |
8 |
49 |
0.00 |
| 25 November 2012 12:00 | 544.94 |
1 |
49 |
|
| 25 November 2012 18:00 | 544.93 |
5 |
49 |
|
| 25 November 2012 24:00 | 544.93 |
8 |
49 |
|
| 26 November 2012 06:00 | 544.92 |
16 |
49 |
0.00 |
| 26 November 2012 12:00 | 544.91 |
16 |
49 |
|
| 26 November 2012 18:00 | 544.89 |
9 |
49 |
|
| 26 November 2012 24:00 | 544.91 |
38 |
49 |
|
| 27 November 2012 06:00 | 544.92 |
9 |
49 |
0.00 |
| 27 November 2012 12:00 | 544.89 |
1 |
49 |
|
| 27 November 2012 18:00 | 544.89 |
7 |
49 |
|
| 27 November 2012 24:00 | 544.88 |
5 |
49 |
|
| 28 November 2012 06:00 | 544.88 |
0 |
49 |
0.00 |
| 28 November 2012 12:00 | 544.85 |
0 |
49 |
|
| 28 November 2012 18:00 | 544.85 |
0 |
49 |
|
| 28 November 2012 24:00 | 544.84 |
0 |
49 |
|
| 29 November 2012 06:00 | 544.84 |
8 |
49 |
0.00 |
| 29 November 2012 12:00 | 544.82 |
1 |
49 |
|
| 29 November 2012 18:00 | 544.81 |
5 |
49 |
|
| 29 November 2012 24:00 | 544.81 |
8 |
49 |
|
| 30 November 2012 06:00 | 544.80 |
0 |
49 |
0.00 |
| 30 November 2012 12:00 | 544.79 |
0 |
49 |
|
| 30 November 2012 18:00 | 544.78 |
0 |
49 |
|
| 30 November 2012 24:00 | 544.77 |
0 |
49 |
|
| 1 December 2012 06:00 | 544.76 |
5 |
49 |
0.00 |
| 1 December 2012 12:00 | 544.76 |
35 |
49 |
|
| 1 December 2012 18:00 | 544.75 |
5 |
49 |
|
| 1 December 2012 24:00 | 544.75 |
35 |
49 |
|
| 2 December 2012 06:00 | 544.75 |
22 |
49 |
0.00 |
| 2 December 2012 12:00 | 544.71 |
7 |
49 |
|
| 2 December 2012 18:00 | 544.74 |
33 |
49 |
|
| 2 December 2012 24:00 | 544.73 |
18 |
49 |
|
| 3 December 2012 06:00 | 544.73 |
24 |
49 |
0.05 |
| 3 December 2012 12:00 | 544.71 |
9 |
49 |
|
| 3 December 2012 18:00 | 544.72 |
31 |
49 |
|
| 3 December 2012 24:00 | 544.71 |
17 |
49 |
|
| 4 December 2012 06:00 | 544.71 |
418 |
49 |
0.01 |
| 4 December 2012 12:00 | 544.72 |
448 |
49 |
|
| 4 December 2012 18:00 | 544.81 |
682 |
49 |
|
| 4 December 2012 24:00 | 545.21 |
1602 |
49 |
|
| 5 December 2012 06:00 | 545.45 |
1109 |
50 |
1.05 |
| 5 December 2012 12:00 | 545.56 |
721 |
50 |
|
| 5 December 2012 18:00 | 545.63 |
602 |
50 |
|
| 5 December 2012 24:00 | 545.67 |
512 |
50 |
|
| 6 December 2012 06:00 | 545.69 |
161 |
50 |
0.00 |
| 6 December 2012 12:00 | 545.71 |
169 |
66 |
|
| 6 December 2012 18:00 | 545.72 |
156 |
99 |
|
| 6 December 2012 24:00 | 545.72 |
126 |
99 |
|
| 7 December 2012 06:00 | 545.74 |
323 |
99 |
0.28 |
| 7 December 2012 12:00 | 545.74 |
353 |
278 |
|
| 7 December 2012 18:00 | 545.74 |
442 |
457 |
|
| 7 December 2012 24:00 | 545.79 |
592 |
457 |
|
| 8 December 2012 06:00 | 545.84 |
749 |
457 |
0.48 |
| 8 December 2012 12:00 | 545.89 |
749 |
458 |
|
| 8 December 2012 18:00 | 545.93 |
719 |
458 |
|
| 8 December 2012 24:00 | 545.98 |
749 |
458 |
|
| 9 December 2012 06:00 | 545.98 |
755 |
458 |
0.18 |
| 9 December 2012 12:00 | 546.08 |
1058 |
458 |
|
| 9 December 2012 18:00 | 546.24 |
1242 |
458 |
|
| 9 December 2012 24:00 | 546.37 |
1151 |
459 |
|
| 10 December 2012 06:00 | 547.38 |
5640 |
461 |
1.18 |
| 10 December 2012 12:00 | 548.14 |
4916 |
463 |
|
| 10 December 2012 18:00 | 548.64 |
4142 |
465 |
|
| 10 December 2012 24:00 | 549.03 |
3791 |
467 |
|
| 11 December 2012 06:00 | 549.36 |
2123 |
468 |
0.19 |
| 11 December 2012 12:00 | 549.54 |
1779 |
738 |
|
| 11 December 2012 18:00 | 549.49 |
1483 |
1616 |
|
| 11 December 2012 24:00 | 549.38 |
1290 |
1615 |
|
| 12 December 2012 06:00 | 549.24 |
607 |
1614 |
0.00 |
| 12 December 2012 12:00 | 549.06 |
478 |
1613 |
|
| 12 December 2012 18:00 | 548.87 |
445 |
1612 |
|
| 12 December 2012 24:00 | 548.68 |
445 |
1610 |
|
| 13 December 2012 06:00 | 548.47 |
253 |
1609 |
0.00 |
| 13 December 2012 12:00 | 548.26 |
252 |
1607 |
|
| 13 December 2012 18:00 | 548.05 |
251 |
1605 |
|
| 13 December 2012 24:00 | 547.82 |
203 |
1603 |
|
| 14 December 2012 06:00 | 547.60 |
204 |
1602 |
0.00 |
| 14 December 2012 12:00 | 547.36 |
141 |
1600 |
|
| 14 December 2012 18:00 | 547.13 |
171 |
1598 |
|
| 14 December 2012 24:00 | 546.90 |
177 |
1596 |
|
| 15 December 2012 06:00 | 546.66 |
109 |
1594 |
0.00 |
| 15 December 2012 12:00 | 546.40 |
48 |
1592 |
|
| 15 December 2012 18:00 | 546.16 |
107 |
1590 |
|
| 15 December 2012 24:00 | 545.91 |
82 |
1588 |
|
| 16 December 2012 06:00 | 545.67 |
140 |
1586 |
0.02 |
| 16 December 2012 12:00 | 545.48 |
110 |
1229 |
|
| 16 December 2012 18:00 | 545.43 |
142 |
456 |
|
| 16 December 2012 24:00 | 545.37 |
112 |
456 |
|
| 17 December 2012 06:00 | 545.32 |
292 |
456 |
0.05 |
| 17 December 2012 12:00 | 545.28 |
322 |
456 |
|
| 17 December 2012 18:00 | 545.21 |
232 |
456 |
|
| 17 December 2012 24:00 | 545.35 |
859 |
456 |
|
| 18 December 2012 06:00 | 545.52 |
1233 |
456 |
0.60 |
| 18 December 2012 12:00 | 545.63 |
1054 |
457 |
|
| 18 December 2012 18:00 | 545.68 |
875 |
457 |
|
| 18 December 2012 24:00 | 545.71 |
815 |
457 |
|
| 19 December 2012 06:00 | 545.74 |
575 |
457 |
0.00 |
| 19 December 2012 12:00 | 545.71 |
499 |
663 |
|
| 19 December 2012 18:00 | 545.64 |
505 |
914 |
|
| 19 December 2012 24:00 | 545.56 |
475 |
914 |
|
| 20 December 2012 06:00 | 545.50 |
2035 |
913 |
0.13 |
| 20 December 2012 12:00 | 545.72 |
2871 |
914 |
|
| 20 December 2012 18:00 | 546.69 |
5153 |
917 |
|
| 20 December 2012 24:00 | 547.27 |
4001 |
922 |
|
| 21 December 2012 06:00 | 547.47 |
1921 |
924 |
0.79 |
| 21 December 2012 12:00 | 547.58 |
1642 |
925 |
|
| 21 December 2012 18:00 | 547.60 |
1531 |
1263 |
|
| 21 December 2012 24:00 | 547.59 |
1607 |
1601 |
|
| 22 December 2012 06:00 | 547.35 |
243 |
1600 |
0.00 |
| 22 December 2012 12:00 | 547.18 |
460 |
1598 |
|
| 22 December 2012 18:00 | 547.00 |
428 |
1597 |
|
| 22 December 2012 24:00 | 546.80 |
377 |
1595 |
|
| 23 December 2012 06:00 | 546.58 |
254 |
1594 |
0.00 |
| 23 December 2012 12:00 | 546.36 |
253 |
1592 |
|
| 23 December 2012 18:00 | 546.14 |
252 |
1590 |
|
| 23 December 2012 24:00 | 545.92 |
256 |
1588 |
|
| 24 December 2012 06:00 | 545.68 |
192 |
1586 |
0.13 |
| 24 December 2012 12:00 | 545.48 |
263 |
1489 |
|
| 24 December 2012 18:00 | 545.42 |
214 |
555 |
|
| 24 December 2012 24:00 | 545.39 |
254 |
456 |
|
| 25 December 2012 06:00 | 545.36 |
284 |
456 |
0.02 |
| 25 December 2012 12:00 | 545.32 |
255 |
456 |
|
| 25 December 2012 18:00 | 545.28 |
255 |
456 |
|
| 25 December 2012 24:00 | 545.28 |
374 |
456 |
|
| 26 December 2012 06:00 | 545.22 |
1262 |
456 |
0.58 |
| 26 December 2012 12:00 | 545.70 |
2874 |
456 |
|
| 26 December 2012 18:00 | 546.17 |
3120 |
987 |
|
| 26 December 2012 24:00 | 546.37 |
2449 |
1254 |
|
| 27 December 2012 06:00 | 546.38 |
1078 |
1255 |
0.40 |
| 27 December 2012 12:00 | 546.30 |
888 |
1423 |
|
| 27 December 2012 18:00 | 546.14 |
728 |
1590 |
|
| 27 December 2012 24:00 | 545.96 |
669 |
1588 |
|
| 28 December 2012 06:00 | 545.76 |
418 |
1587 |
0.00 |
| 28 December 2012 12:00 | 545.55 |
387 |
1585 |
|
| 28 December 2012 18:00 | 545.42 |
438 |
1209 |
|
| 28 December 2012 24:00 | 545.37 |
528 |
912 |
|
| 29 December 2012 06:00 | 545.30 |
486 |
912 |
0.43 |
| 29 December 2012 12:00 | 545.22 |
456 |
912 |
|
| 29 December 2012 18:00 | 545.16 |
516 |
911 |
|
| 29 December 2012 24:00 | 545.08 |
456 |
911 |
|
| 30 December 2012 06:00 | 544.99 |
365 |
910 |
0.01 |
| 30 December 2012 12:00 | 544.94 |
341 |
618 |
|
| 30 December 2012 18:00 | 544.92 |
288 |
336 |
|
| 30 December 2012 24:00 | 544.99 |
433 |
99 |
|
| 31 December 2012 06:00 | 545.04 |
404 |
99 |
0.00 |
| 31 December 2012 12:00 | 545.08 |
375 |
99 |
|
| 31 December 2012 18:00 | 545.15 |
465 |
99 |
|
| 31 December 2012 24:00 | 545.20 |
405 |
99 |
|